SirinLabs Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.641
+5.67%
$ -- $ 72,553
Feb 26 $ 0.624
-10.06%
$ -- $ 73,990
Feb 19 $ 0.738
-22.54%
$ -- $ 74,935
Feb 12 $ 1.1
+6.49%
$ -- $ 65,181
Feb 5 $ 1.18
-8.58%
$ -- $ 56,461
Jan 29 $ 1.38
-46.55%
$ -- $ 71,285
Jan 22 $ 2.92
+35.19%
$ -- $ 78,920
Jan 15 $ 1.79
+0.45%
$ -- $ 86,414
Jan 8 $ 2.01
+23.07%
$ -- $ 103,749
Jan 1 $ 1.53
+51.28%
$ -- $ 104,918
Dec 25 $ 0.713
-26.79%
$ -- $ 58,943
Download