SirinLabs Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5 $0.641
+5.67%
$-- $72,553
Feb 26 $0.624
-10.06%
$-- $73,990
Feb 19 $0.738
-22.54%
$-- $74,935
Feb 12 $1.1
+6.49%
$-- $65,181
Feb 5 $1.18
-8.58%
$-- $56,461
Jan 29 $1.38
-46.55%
$-- $71,285
Jan 22 $2.92
+35.19%
$-- $78,920
Jan 15 $1.79
+0.45%
$-- $86,414
Jan 8 $2.01
+23.07%
$-- $103,749
Jan 1 $1.53
+51.28%
$-- $104,918
Dec 25 $0.713
-26.79%
$-- $58,943
Download