SirinLabs Historical Data

SRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00164
-10.86%
$ 808,709 $ 381
Dec 18, 2022 $ 0.00184
+0.12%
$ 907,005 $ 3,177
Dec 17, 2022 $ 0.00184
+0.42%
$ 905,555 $ 3,783
Dec 16, 2022 $ 0.00183
-3.59%
$ 901,717 $ 3,967
Dec 15, 2022 $ 0.0019
-3.02%
$ 934,533 $ 7,646
Dec 14, 2022 $ 0.00196
-8.18%
$ 963,423 $ 2,451
Dec 13, 2022 $ 0.00213
+3.33%
$ 1.05 million $ 1,536
Dec 12, 2022 $ 0.00207
+9.73%
$ 1.02 million $ 1,530
Dec 11, 2022 $ 0.00188
-0.09%
$ 926,314 $ 407
Dec 10, 2022 $ 0.00188
-0.01%
$ 926,739 $ 70
Dec 9, 2022 $ 0.00188
-0.56%
$ 926,365 $ 2,148
Dec 8, 2022 $ 0.0019
+2.43%
$ 933,070 $ 640
Dec 7, 2022 $ 0.00185
-1.30%
$ 911,031 $ 1,013
Dec 6, 2022 $ 0.00188
+0.62%
$ 923,652 $ 504
Dec 5, 2022 $ 0.00187
-0.85%
$ 917,642 $ 753
Dec 4, 2022 $ 0.00188
-7.11%
$ 926,667 $ 1,875
Dec 3, 2022 $ 0.00203
+8.02%
$ 998,456 $ 83
Dec 2, 2022 $ 0.00205
+0.67%
$ 1.01 million $ 570
Dec 1, 2022 $ 0.00204
-1.13%
$ 1 million $ 595
Nov 30, 2022 $ 0.00206
-3.58%
$ 1.01 million $ 2,302
Nov 29, 2022 $ 0.00197
+1.46%
$ 970,923 $ 1,160
Nov 28, 2022 $ 0.00195
+6.99%
$ 956,828 $ 1,298
Nov 27, 2022 $ 0.00182
+0.17%
$ 893,253 $ 3,223
Nov 26, 2022 $ 0.00181
-8.53%
$ 891,557 $ 3,114
Nov 25, 2022 $ 0.00198
+21.84%
$ 973,954 $ 4,511
Nov 24, 2022 $ 0.00199
-0.88%
$ 979,188 $ 10,172
Nov 23, 2022 $ 0.00215
+31.48%
$ 1.06 million $ 1,556
Nov 22, 2022 $ 0.0021
+41.72%
$ 1.03 million $ 7,574
Nov 21, 2022 $ 0.00189
-5.39%
$ 930,899 $ 1,908
Nov 20, 2022 $ 0.002
+19.89%
$ 983,961 $ 16,378
Nov 19, 2022 $ 0.00217
+0.09%
$ 1.07 million $ 10,322
Nov 18, 2022 $ 0.00217
-0.14%
$ 1.07 million $ 7,356
Nov 17, 2022 $ 0.00217
-6.94%
$ 1.07 million $ 2,003
Nov 16, 2022 $ 0.00233
+6.32%
$ 1.15 million $ 1,995
Nov 15, 2022 $ 0.00219
+1.80%
$ 1.08 million $ 1,782
Nov 14, 2022 $ 0.00232
+9.20%
$ 1.14 million $ 1,862
Nov 13, 2022 $ 0.00213
-9.57%
$ 1.05 million $ 1,031
Nov 12, 2022 $ 0.00235
+6.58%
$ 1.16 million $ 1,038
Nov 11, 2022 $ 0.00221
-3.60%
$ 1.09 million $ 1,849
Nov 10, 2022 $ 0.00229
+21.83%
$ 1.13 million $ 16,150
Nov 9, 2022 $ 0.00188
-21.93%
$ 923,559 $ 17,299
Nov 8, 2022 $ 0.00241
-10.04%
$ 1.18 million $ 7,412
Nov 7, 2022 $ 0.00268
-2.03%
$ 1.32 million $ 3,907
Nov 6, 2022 $ 0.00273
-1.50%
$ 1.34 million $ 1,200
Nov 5, 2022 $ 0.00277
+9.10%
$ 1.36 million $ 1,821
Nov 4, 2022 $ 0.00254
+4.66%
$ 1.25 million $ 989
Nov 3, 2022 $ 0.00243
+0.87%
$ 1.19 million $ 1,753
Nov 2, 2022 $ 0.00242
-1.61%
$ 1.19 million $ 2,303
Nov 1, 2022 $ 0.00246
+0.00%
$ 1.21 million $ 5,822
Oct 31, 2022 $ 0.00246
+0.23%
$ 1.21 million $ 2,924