SirinLabs Historical Data

SRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00247
-0.96%
$ 1.22 million $ 2,064
Oct 29, 2022 $ 0.0025
-13.26%
$ 1.23 million $ 1,874
Oct 28, 2022 $ 0.00289
+18.51%
$ 1.42 million $ 1,918
Oct 27, 2022 $ 0.00244
-9.81%
$ 1.2 million $ 8,143
Oct 26, 2022 $ 0.0027
+10.67%
$ 1.33 million $ 6,556
Oct 25, 2022 $ 0.00261
+3.95%
$ 1.29 million $ 3,908
Oct 24, 2022 $ 0.00252
-8.15%
$ 1.24 million $ 1,401
Oct 23, 2022 $ 0.00274
+1.73%
$ 1.35 million $ 9,736
Oct 22, 2022 $ 0.00269
+15.60%
$ 1.32 million $ 807
Oct 21, 2022 $ 0.00249
+0.80%
$ 1.23 million $ 1,572
Oct 20, 2022 $ 0.00248
-0.45%
$ 1.22 million $ 9,385
Oct 19, 2022 $ 0.00249
-0.98%
$ 1.22 million $ 852
Oct 18, 2022 $ 0.00251
+16.89%
$ 1.24 million $ 3,021
Oct 17, 2022 $ 0.00242
-3.59%
$ 1.19 million $ 1,674
Oct 16, 2022 $ 0.0027
+8.73%
$ 1.33 million $ 2,074
Oct 15, 2022 $ 0.00248
+6.89%
$ 1.22 million $ 642
Oct 14, 2022 $ 0.00269
-1.06%
$ 1.32 million $ 1,195
Oct 13, 2022 $ 0.00271
+6.46%
$ 1.34 million $ 12,550
Oct 12, 2022 $ 0.00268
+8.34%
$ 1.32 million $ 3,586
Oct 11, 2022 $ 0.00248
-13.64%
$ 1.22 million $ 4,919
Oct 10, 2022 $ 0.00287
+22.18%
$ 1.41 million $ 1,562
Oct 9, 2022 $ 0.00253
+0.52%
$ 1.24 million $ 460
Oct 8, 2022 $ 0.00291
+14.73%
$ 1.43 million $ 4,908
Oct 7, 2022 $ 0.00254
-8.85%
$ 1.25 million $ 4,807
Oct 6, 2022 $ 0.00279
-7.67%
$ 1.37 million $ 1,754
Oct 5, 2022 $ 0.00303
+14.38%
$ 1.49 million $ 1,193
Oct 4, 2022 $ 0.00264
-3.53%
$ 1.3 million $ 3,351
Oct 3, 2022 $ 0.00274
+10.33%
$ 1.35 million $ 15,361
Oct 2, 2022 $ 0.00249
+9.64%
$ 1.22 million $ 2,070
Oct 1, 2022 $ 0.00251
-0.46%
$ 1.23 million $ 1,955
Sep 30, 2022 $ 0.00252
+7.57%
$ 1.24 million $ 1,379
Sep 29, 2022 $ 0.0025
-8.29%
$ 1.23 million $ 2,411
Sep 28, 2022 $ 0.00256
-4.32%
$ 1.26 million $ 6,382
Sep 27, 2022 $ 0.00268
-6.89%
$ 1.32 million $ 25,898
Sep 26, 2022 $ 0.00287
-3.62%
$ 1.41 million $ 7,265
Sep 25, 2022 $ 0.00301
+13.05%
$ 1.48 million $ 6,765
Sep 24, 2022 $ 0.00279
-5.70%
$ 1.37 million $ 2,132
Sep 23, 2022 $ 0.0029
-1.11%
$ 1.42 million $ 36,205
Sep 22, 2022 $ 0.00293
+16.11%
$ 1.44 million $ 6,590
Sep 21, 2022 $ 0.00277
-13.20%
$ -- $ 5,350
Sep 20, 2022 $ 0.00319
+6.81%
$ 1.57 million $ 10,011
Sep 19, 2022 $ 0.00332
+7.75%
$ 1.63 million $ 54,059
Sep 18, 2022 $ 0.00308
-2.84%
$ 1.52 million $ 4,743
Sep 17, 2022 $ 0.00291
-2.15%
$ 1.43 million $ 3,945
Sep 16, 2022 $ 0.00297
-5.42%
$ 1.46 million $ 26,551
Sep 15, 2022 $ 0.00314
-19.01%
$ 1.55 million $ 1,964
Sep 14, 2022 $ 0.00305
-5.76%
$ 1.5 million $ 6,208
Sep 13, 2022 $ 0.00324
-15.14%
$ 1.59 million $ 6,804
Sep 12, 2022 $ 0.00358
+2.96%
$ 1.76 million $ 11,563
Sep 11, 2022 $ 0.00348
-5.63%
$ 1.71 million $ 49,210