Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0000374
-23.84%
$-- $618
Nov 2023 $0.000049
-96.46%
$24,114 $440,226
Oct 2023 $0.00139
+26.61%
$682,272 $60,458
Sep 2023 $0.0011
-0.34%
$538,931 $45,903
Aug 2023 $0.0011
-34.19%
$540,656 $48,545
Jul 2023 $0.00167
+9.63%
$821,602 $45,718
Jun 2023 $0.00152
-19.99%
$749,544 $28,874
May 2023 $0.0019
+7.91%
$936,297 $113,558
Apr 2023 $0.00177
-11.55%
$868,383 $133,725
Mar 2023 $0.00228
+22.89%
$1.12 million $83,540
Feb 2023 $0.00185
-19.77%
$911,948 $123,026
Jan 2023 $0.00231
+40.99%
$1.14 million $138,420
Dec 2022 $0.00164
-20.34%
$806,829 $123,016
Nov 2022 $0.00206
-16.22%
$1.01 million $141,087
Oct 2022 $0.00246
-2.49%
$1.21 million $118,223
Sep 2022 $0.00252
-20.01%
$1.24 million $672,412
Aug 2022 $0.00315
-24.90%
$-- $325,919
Jul 2022 $0.0042
-14.92%
$-- $804,732
Jun 2022 $0.00493
+205.19%
$-- $4.15 million
May 2022 $0.00162
-42.78%
$-- $223,122
Apr 2022 $0.00282
-12.60%
$-- $250,783
Mar 2022 $0.00322
-23.51%
$-- $497,801
Feb 2022 $0.00423
-0.74%
$-- $402,516
Jan 2022 $0.00427
-41.26%
$-- $587,441
Dec 2021 $0.00728
-28.28%
$-- $1.88 million
Nov 2021 $0.0102
-5.96%
$-- $1.67 million
Oct 2021 $0.0108
+17.37%
$-- $2.14 million
Sep 2021 $0.0092
-31.41%
$-- $3.04 million
Aug 2021 $0.0137
+18.94%
$-- $3.09 million
Jul 2021 $0.0115
+9.83%
$-- $1.13 million
Jun 2021 $0.0104
-10.78%
$-- $7.56 million
May 2021 $0.0118
-59.23%
$-- $11.18 million
Apr 2021 $0.0289
-30.93%
$-- $43.85 million
Mar 2021 $0.0697
+18.86%
$-- $775.39 million
Feb 2021 $0.0587
+132.75%
$-- $662.57 million
Jan 2021 $0.0252
-5.64%
$-- $176.96 million
Dec 2020 $0.0267
+93.81%
$-- $184.41 million
Nov 2020 $0.0136
+8.86%
$-- $59.13 million
Oct 2020 $0.0125
+15.29%
$-- $41.35 million
Sep 2020 $0.0108
-18.40%
$-- $13.26 million
Aug 2020 $0.0133
-3.16%
$-- $27.55 million
Jul 2020 $0.0137
+34.38%
$-- $21.48 million
Jun 2020 $0.0102
-0.48%
$-- $12.84 million
May 2020 $0.0102
+27.94%
$-- $12.33 million
Apr 2020 $0.00801
-5.49%
$-- $4.31 million
Mar 2020 $0.00847
+16.21%
$-- $23.07 million
Feb 2020 $0.0073
+23.71%
$3.59 million $5.76 million
Jan 2020 $0.0059
+35.44%
$-- $3 million
Dec 2019 $0.00436
-41.47%
$-- $3.16 million
Nov 2019 $0.00745
-22.05%
$-- $4.43 million
Download