Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 2,706.16
-1.65%
$ 4.29 million $ 998
Jun 13, 2025 $ 2,750.39
-2.71%
$ 4.34 million $ 291
Jun 12, 2025 $ 2,831.78
-3.21%
$ 4.4 million $ 1,326
Jun 11, 2025 $ 2,951.68
-2.04%
$ -- $ 1,158
Jun 10, 2025 $ 2,998.45
+4.48%
$ 4.64 million $ 119
Jun 9, 2025 $ 2,849.74
+4.88%
$ 4.4 million $ 7
Jun 8, 2025 $ 2,701.35
+0.11%
$ 4.17 million $ 5
Jun 7, 2025 $ 2,699.32
+1.90%
$ 4.02 million $ 1,509
Jun 6, 2025 $ 2,648.16
+2.59%
$ 4.03 million $ 1,889
Jun 5, 2025 $ 2,586.73
-7.09%
$ 4 million $ 924
Jun 4, 2025 $ 2,781.7
+0.24%
$ 4.43 million $ 340
Jun 3, 2025 $ 2,774.29
-0.95%
$ -- $ 1,201
Download