Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 2,772.4
+1.04%
$ 5.74 million $ 3,156
Jul 2, 2025 $ 2,753.73
+7.27%
$ 5.43 million $ 992
Jul 1, 2025 $ 2,572.32
-3.19%
$ 4.96 million $ 3,296
Jun 30, 2025 $ 2,660.34
-0.76%
$ 5.16 million $ 16,772
Jun 29, 2025 $ 2,678.44
+2.68%
$ 5.19 million $ 13,187
Jun 28, 2025 $ 2,608.56
+0.54%
$ 5.05 million $ 694
Jun 27, 2025 $ 2,590.63
-0.14%
$ 5.01 million $ 3,484
Jun 26, 2025 $ 2,595
+0.25%
$ 4.11 million $ 0
Jun 25, 2025 $ 2,589.92
-0.37%
$ 4.11 million $ 0
Jun 23, 2025 $ 2,466.98
+3.51%
$ 3.91 million $ 0
Jun 22, 2025 $ 2,382.69
-2.41%
$ 3.78 million $ 85
Jun 21, 2025 $ 2,397.32
-6.93%
$ 3.78 million $ 673
Jun 20, 2025 $ 2,571.06
-4.60%
$ 4.06 million $ 216
Jun 19, 2025 $ 2,695.1
+0.15%
$ 4.26 million $ 315
Jun 18, 2025 $ 2,686.18
+0.04%
$ 4.25 million $ 3,039
Jun 17, 2025 $ 2,689.16
-1.19%
$ 4.28 million $ 2,674
Jun 16, 2025 $ 2,742.31
+0.42%
$ 4.37 million $ 12,183
Jun 15, 2025 $ 2,731.22
+0.85%
$ 4.35 million $ 27
Jun 14, 2025 $ 2,706.16
-1.65%
$ 4.29 million $ 998
Jun 13, 2025 $ 2,750.39
-2.71%
$ 4.34 million $ 291
Jun 12, 2025 $ 2,831.78
-3.21%
$ 4.4 million $ 1,326
Jun 11, 2025 $ 2,951.68
-2.04%
$ -- $ 1,158
Jun 10, 2025 $ 2,998.45
+4.48%
$ 4.64 million $ 119
Jun 9, 2025 $ 2,849.74
+4.88%
$ 4.4 million $ 7
Jun 8, 2025 $ 2,701.35
+0.11%
$ 4.17 million $ 5
Jun 7, 2025 $ 2,699.32
+1.90%
$ 4.02 million $ 1,509
Jun 6, 2025 $ 2,648.16
+2.59%
$ 4.03 million $ 1,889
Jun 5, 2025 $ 2,586.73
-7.09%
$ 4 million $ 924
Jun 4, 2025 $ 2,781.7
+0.24%
$ 4.43 million $ 340
Jun 3, 2025 $ 2,774.29
-0.95%
$ -- $ 1,201
Download