Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 2,048.73
+0.21%
$ 1.98 million $ 433
Aug 10, 8 PM $ 2,048.48
+0.00%
$ 1.98 million $ 433
Aug 10, 7 PM $ 2,048.52
-0.01%
$ 1.98 million $ 433
Aug 10, 5 PM $ 2,046.3
-0.32%
$ 1.98 million $ 433
Aug 10, 4 PM $ 2,048.73
-0.30%
$ 1.98 million $ 305
Aug 10, 3 PM $ 2,054.75
-0.43%
$ 1.99 million $ 299
Aug 10, 2 PM $ 2,071.24
-0.25%
$ 2.01 million $ 250
Aug 10, 1 PM $ 2,083.51
-0.35%
$ 2.02 million $ 326
Aug 10, 12 PM $ 2,091.59
-0.35%
$ 2.03 million $ 257
Aug 10, 11 AM $ 2,112.75
+0.00%
$ 2.05 million $ 263
Aug 10, 9 AM $ 2,107.44
+0.10%
$ 2.04 million $ 263
Aug 10, 8 AM $ 2,134.46
-0.01%
$ 2.07 million $ 250
Aug 10, 7 AM $ 2,103.71
+0.00%
$ 2.04 million $ 236
Aug 10, 6 AM $ 2,105.38
+0.00%
$ 2.04 million $ 236
Aug 10, 4 AM $ 2,098.95
+0.04%
$ 2.03 million $ 236
Aug 10, 2 AM $ 2,106.6
+0.86%
$ 2.04 million $ 234
Aug 10, 1 AM $ 2,086.91
+0.00%
$ 2.02 million $ 420
Aug 10, 12 AM $ 2,086.84
+0.00%
$ 2.02 million $ 421
Aug 9, 11 PM $ 2,090.71
+0.15%
$ 2.03 million $ 421
Aug 9, 10 PM $ 2,098.68
+0.00%
$ 2.03 million $ 395
Aug 9, 8 PM $ 2,107.45
+0.07%
$ 2.04 million $ 389
Aug 9, 7 PM $ 2,101.25
-0.03%
$ 2.04 million $ 382
Aug 9, 5 PM $ 2,091.08
-0.76%
$ 2.03 million $ 381
Aug 9, 4 PM $ 2,110.66
+0.13%
$ 2.04 million $ 353
Aug 9, 3 PM $ 2,106.45
-0.05%
$ 2.04 million $ 441
Aug 9, 2 PM $ 2,106.11
+0.00%
$ 2.04 million $ 551
Aug 9, 1 PM $ 2,107.87
+2.18%
$ 2.04 million $ 509
Aug 9, 12 PM $ 2,101.04
+0.30%
$ 2.04 million $ 488
Aug 9, 11 AM $ 2,093.25
-0.36%
$ 2.03 million $ 462
Aug 9, 10 AM $ 2,101.06
+0.00%
$ 2.04 million $ 460
Aug 9, 8 AM $ 2,103.06
+0.00%
$ 2.04 million $ 460
Aug 9, 7 AM $ 2,098.21
+0.00%
$ 2.03 million $ 459
Aug 9, 6 AM $ 2,098.27
+0.00%
$ 2.03 million $ 490
Aug 9, 5 AM $ 2,093.18
+0.00%
$ 2.03 million $ 850
Aug 9, 4 AM $ 2,092.38
+0.85%
$ 2.03 million $ 850
Aug 9, 3 AM $ 2,048.17
+0.00%
$ 1.98 million $ 958
Aug 9, 1 AM $ 2,095.39
-0.13%
$ 2.03 million $ 959
Aug 9, 12 AM $ 2,090.56
+2.77%
$ 2.03 million $ 733
Aug 8, 10 PM $ 2,104.21
-0.83%
$ 2.04 million $ 763
Aug 8, 7 PM $ 2,104.79
+0.00%
$ 2.04 million $ 893
Aug 8, 4 PM $ 2,105.16
+1.15%
$ 2.04 million $ 885
Aug 8, 3 PM $ 2,080.41
+2.06%
$ 2.02 million $ 790
Aug 8, 2 PM $ 2,114.5
+0.00%
$ 2.05 million $ 57
Aug 8, 1 PM $ 1,939.17
+0.00%
$ 1.88 million $ 44
Aug 8, 11 AM $ 2,086.97
+0.00%
$ 2.02 million $ 682
Aug 8, 10 AM $ 2,092.53
+0.00%
$ 2.03 million $ 682
Aug 8, 8 AM $ 2,088.09
+0.00%
$ 2.02 million $ 724
Aug 8, 6 AM $ 2,104.75
+0.67%
$ 2.04 million $ 840
Aug 8, 5 AM $ 2,075.34
+1.88%
$ 2.01 million $ 698
Aug 8, 4 AM $ 2,107.82
+3.23%
$ 2.04 million $ 453