POWERGOLD Historical Data

PWG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000187
-3.09%
$ 37,075 $ 1
Jan 11, 2025 $ 0.000193
+3.38%
$ 38,359 $ 1
Jan 10, 2025 $ 0.000187
+2.22%
$ 37,089 $ 1
Jan 9, 2025 $ 0.000183
-3.17%
$ 36,205 $ 1
Jan 8, 2025 $ 0.000189
-6.21%
$ 37,439 $ 1
Jan 7, 2025 $ 0.000202
-8.51%
$ 39,977 $ 1
Jan 6, 2025 $ 0.000222
+1.10%
$ 44,099 $ 1
Jan 5, 2025 $ 0.000219
+0.32%
$ 43,470 $ 1
Jan 4, 2025 $ 0.000219
-0.95%
$ 43,430 $ 1
Jan 3, 2025 $ 0.00022
+2.79%
$ 43,624 $ 1
Jan 2, 2025 $ 0.000214
+1.97%
$ 42,465 $ 1
Jan 1, 2025 $ 0.00021
+2.02%
$ 41,561 $ 1
Dec 31, 2024 $ 0.000205
-0.83%
$ 40,627 $ 1
Dec 30, 2024 $ 0.000207
-2.90%
$ 41,096 $ 1
Dec 29, 2024 $ 0.000214
-4.94%
$ 42,494 $ 1
Dec 28, 2024 $ 0.000227
+4.30%
$ 44,947 $ 1
Dec 27, 2024 $ 0.000217
+3.87%
$ 43,028 $ 1
Dec 26, 2024 $ 0.000208
-6.81%
$ 41,275 $ 1
Dec 25, 2024 $ 0.000222
+0.00%
$ 44,122 $ 1
Dec 24, 2024 $ 0.000223
+4.57%
$ 44,260 $ 1
Dec 23, 2024 $ 0.000213
+5.75%
$ 42,231 $ 1
Dec 22, 2024 $ 0.000202
+0.82%
$ 40,152 $ 1
Dec 21, 2024 $ 0.000202
-3.27%
$ 40,045 $ 1
Dec 20, 2024 $ 0.000209
+4.12%
$ 41,397 $ 1
Dec 19, 2024 $ 0.000201
-4.81%
$ 39,779 $ 1
Dec 18, 2024 $ 0.000211
-9.90%
$ 41,758 $ 1
Dec 17, 2024 $ 0.000234
-6.24%
$ 46,308 $ 1
Dec 16, 2024 $ 0.00025
-7.30%
$ 49,598 $ 1
Dec 15, 2024 $ 0.000271
+4.70%
$ 53,821 $ 1
Dec 14, 2024 $ 0.000259
-4.50%
$ 51,265 $ 1
Dec 13, 2024 $ 0.000271
+8.06%
$ 53,814 $ 1
Dec 12, 2024 $ 0.000251
+8.11%
$ 49,697 $ 1
Dec 11, 2024 $ 0.000233
+6.85%
$ 46,125 $ 1
Dec 10, 2024 $ 0.000218
-2.97%
$ 43,242 $ 1
Dec 9, 2024 $ 0.000228
-20.86%
$ 45,254 $ 1
Dec 8, 2024 $ 0.000289
+10.05%
$ 57,261 $ 1
Dec 7, 2024 $ 0.000262
-2.92%
$ 52,045 $ 1
Dec 6, 2024 $ 0.00027
+4.91%
$ 53,643 $ 1
Dec 5, 2024 $ 0.000258
+2.90%
$ 51,206 $ 1
Dec 4, 2024 $ 0.000252
+4.07%
$ 50,068 $ 1
Dec 3, 2024 $ 0.000243
+7.93%
$ 48,254 $ 1
Dec 2, 2024 $ 0.000227
-1.05%
$ 44,995 $ 1
Dec 1, 2024 $ 0.000229
+1.66%
$ 45,507 $ 1
Nov 30, 2024 $ 0.000226
+2.12%
$ 44,843 $ 1
Nov 29, 2024 $ 0.000223
+3.87%
$ 44,176 $ 1
Nov 28, 2024 $ 0.000215
+1.01%
$ 42,600 $ 1
Nov 27, 2024 $ 0.000214
+4.47%
$ 42,387 $ 1
Nov 26, 2024 $ 0.000205
-0.85%
$ 40,640 $ 1
Nov 25, 2024 $ 0.000209
-3.59%
$ 41,326 $ 1
Nov 24, 2024 $ 0.000218
+9.13%
$ 43,235 $ 1