POWERGOLD Historical Data

PWG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0002
+3.71%
$ 39,648 $ 1
Nov 22, 2024 $ 0.000194
-0.79%
$ 38,502 $ 1
Nov 21, 2024 $ 0.000196
+5.66%
$ 38,873 $ 1
Nov 20, 2024 $ 0.000186
-9.60%
$ 36,916 $ 1
Nov 19, 2024 $ 0.000207
+5.68%
$ 40,990 $ 1
Nov 18, 2024 $ 0.000196
-1.66%
$ 38,853 $ 1
Nov 17, 2024 $ 0.000199
-11.44%
$ 39,398 $ 1
Nov 16, 2024 $ 0.000225
+2.92%
$ 44,612 $ 1
Nov 15, 2024 $ 0.000219
-5.00%
$ 43,472 $ 1
Nov 14, 2024 $ 0.000231
+40.17%
$ 45,760 $ 1
Nov 13, 2024 $ 0.000164
-6.82%
$ 32,618 $ 1
Nov 12, 2024 $ 0.000176
-5.88%
$ 34,847 $ 1
Nov 11, 2024 $ 0.000188
-2.77%
$ 37,251 $ 1
Nov 10, 2024 $ 0.000193
+5.95%
$ 38,360 $ 1
Nov 9, 2024 $ 0.000183
+2.54%
$ 36,360 $ 1
Nov 8, 2024 $ 0.000179
+2.14%
$ 35,537 $ 1
Nov 7, 2024 $ 0.000175
-0.29%
$ 34,630 $ 1
Nov 6, 2024 $ 0.000175
+3.17%
$ 34,747 $ 1
Nov 5, 2024 $ 0.000169
+4.20%
$ 33,566 $ 1
Nov 4, 2024 $ 0.000162
-1.46%
$ 32,089 $ 1
Nov 3, 2024 $ 0.000164
-4.03%
$ 32,599 $ 1
Nov 2, 2024 $ 0.000171
-3.02%
$ 33,937 $ 1
Nov 1, 2024 $ 0.000176
-9.56%
$ 34,853 $ 1
Oct 31, 2024 $ 0.000194
+7.18%
$ 38,562 $ 1
Oct 30, 2024 $ 0.000181
-65.38%
$ 35,936 $ 1
Oct 29, 2024 $ 0.000508
+189.59%
$ 100,661 $ 2
Oct 28, 2024 $ 0.000175
-2.58%
$ 34,765 $ 1
Oct 27, 2024 $ 0.00018
+6.50%
$ 35,715 $ 1
Oct 26, 2024 $ 0.000169
+2.96%
$ 33,529 $ 1
Oct 25, 2024 $ 0.000166
-12.80%
$ 32,966 $ 1
Oct 24, 2024 $ 0.000638
+260.17%
$ 126,604 $ 2
Oct 23, 2024 $ 0.000177
-7.21%
$ 35,152 $ 1
Oct 22, 2024 $ 0.000191
-0.75%
$ 37,804 $ 1
Oct 21, 2024 $ 0.000192
-4.45%
$ 38,132 $ 1
Oct 20, 2024 $ 0.000201
-0.77%
$ 39,933 $ 1
Oct 19, 2024 $ 0.000233
+16.30%
$ 46,151 $ 1
Oct 18, 2024 $ 0.0002
-0.58%
$ 39,650 $ 1
Oct 17, 2024 $ 0.000201
-4.50%
$ 39,894 $ 1
Oct 16, 2024 $ 0.000211
-2.79%
$ 41,806 $ 1
Oct 15, 2024 $ 0.000217
-2.85%
$ 42,997 $ 1
Oct 14, 2024 $ 0.000223
+4.05%
$ 44,210 $ 1
Oct 13, 2024 $ 0.000215
+8.30%
$ 42,612 $ 1
Oct 12, 2024 $ 0.000199
+0.54%
$ 39,371 $ 1
Oct 11, 2024 $ 0.000197
+1.19%
$ 39,153 $ 1
Oct 10, 2024 $ 0.000196
-5.49%
$ 38,838 $ 1
Oct 9, 2024 $ 0.000206
+13.55%
$ 40,939 $ 1
Oct 8, 2024 $ 0.000182
-6.79%
$ 36,062 $ 1
Oct 7, 2024 $ 0.000195
-5.01%
$ 38,597 $ 1
Oct 6, 2024 $ 0.000205
-0.89%
$ 40,592 $ 1
Oct 5, 2024 $ 0.000206
+0.44%
$ 40,948 $ 1