POWERGOLD Historical Data

PWG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00115
-2.58%
$ 228,562 $ 4,936
Sep 28, 2021 $ 0.00118
-3.10%
$ 234,986 $ 5,074
Sep 27, 2021 $ 0.00123
-0.61%
$ 242,986 $ 5,247
Sep 26, 2021 $ 0.00123
-5.76%
$ 244,063 $ 5,270
Sep 25, 2021 $ 0.0013
+5.57%
$ 258,711 $ 5,587
Sep 24, 2021 $ 0.00124
-4.19%
$ 245,828 $ 5,308
Sep 23, 2021 $ 0.0013
+1.13%
$ 257,158 $ 5,553
Sep 22, 2021 $ 0.00128
+5.37%
$ -- $ 5,480
Download