POWERGOLD Historical Data

PWG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0016
-11.79%
$ 318,208 $ 6,871
Nov 17, 2021 $ 0.00182
+0.32%
$ 361,145 $ 7,799
Nov 16, 2021 $ 0.00182
-8.88%
$ 360,968 $ 7,795
Nov 15, 2021 $ 0.002
+0.91%
$ 396,716 $ 8,567
Nov 14, 2021 $ 0.00198
-1.41%
$ 392,841 $ 8,483
Nov 13, 2021 $ 0.00201
-1.31%
$ 399,008 $ 8,616
Nov 12, 2021 $ 0.00205
-4.45%
$ 406,404 $ 8,776
Nov 11, 2021 $ 0.00214
+11.99%
$ 425,278 $ 9,184
Nov 10, 2021 $ 0.00192
-5.66%
$ 380,122 $ 8,208
Nov 9, 2021 $ 0.00203
-2.48%
$ 403,084 $ 8,704
Nov 8, 2021 $ 0.00208
-2.63%
$ 413,447 $ 8,928
Nov 7, 2021 $ 0.00214
-1.43%
$ 424,495 $ 9,167
Nov 6, 2021 $ 0.00217
+4.42%
$ 429,713 $ 9,279
Nov 5, 2021 $ 0.00208
+3.64%
$ 411,791 $ 8,892
Nov 4, 2021 $ 0.00201
-6.26%
$ 398,539 $ 8,606
Nov 3, 2021 $ 0.00214
+11.78%
$ 424,308 $ 9,163
Nov 2, 2021 $ 0.0019
+7.69%
$ 377,723 $ 8,157
Nov 1, 2021 $ 0.00177
+2.85%
$ 350,948 $ 7,578
Oct 31, 2021 $ 0.00172
-4.17%
$ 340,665 $ 7,356
Oct 30, 2021 $ 0.0018
+5.01%
$ 356,061 $ 7,689
Oct 29, 2021 $ 0.00171
+12.08%
$ 339,004 $ 7,321
Oct 28, 2021 $ 0.00152
+2.26%
$ 302,327 $ 6,529
Oct 27, 2021 $ 0.0015
-12.90%
$ 296,837 $ 6,410
Oct 26, 2021 $ 0.00172
+0.32%
$ 341,442 $ 7,373
Oct 25, 2021 $ 0.00171
+1.91%
$ 338,532 $ 7,310
Oct 24, 2021 $ 0.00168
-0.63%
$ 333,129 $ 7,194
Oct 23, 2021 $ 0.00168
+11.97%
$ 332,696 $ 7,184
Oct 22, 2021 $ 0.0015
+1.35%
$ 297,368 $ 6,421
Oct 21, 2021 $ 0.00148
-6.38%
$ 293,071 $ 6,329
Oct 20, 2021 $ 0.00158
+9.60%
$ 313,348 $ 6,767
Oct 19, 2021 $ 0.00144
+0.33%
$ 285,587 $ 6,167
Oct 18, 2021 $ 0.00144
-4.24%
$ 285,094 $ 6,156
Oct 17, 2021 $ 0.0015
+5.43%
$ 298,312 $ 6,442
Oct 16, 2021 $ 0.00143
-0.76%
$ 283,039 $ 6,112
Oct 15, 2021 $ 0.00143
+2.68%
$ 284,449 $ 6,142
Oct 14, 2021 $ 0.0014
+4.81%
$ 277,146 $ 5,985
Oct 13, 2021 $ 0.00133
+1.70%
$ 263,931 $ 5,699
Oct 12, 2021 $ 0.00131
-2.42%
$ 260,234 $ 5,620
Oct 11, 2021 $ 0.00134
-3.30%
$ 266,530 $ 5,756
Oct 10, 2021 $ 0.00139
-8.74%
$ 274,988 $ 5,938
Oct 9, 2021 $ 0.00154
+17.56%
$ 305,462 $ 6,596
Oct 8, 2021 $ 0.00131
+1.17%
$ 259,067 $ 5,594
Oct 7, 2021 $ 0.00129
-0.08%
$ 255,840 $ 5,525
Oct 6, 2021 $ 0.00129
+1.30%
$ 256,137 $ 5,531
Oct 5, 2021 $ 0.00127
+0.19%
$ 252,818 $ 5,459
Oct 4, 2021 $ 0.00128
-4.67%
$ 253,050 $ 5,464
Oct 3, 2021 $ 0.00134
+0.34%
$ 265,680 $ 5,737
Oct 2, 2021 $ 0.00134
+0.05%
$ 264,972 $ 5,722
Oct 1, 2021 $ 0.00133
+11.23%
$ 264,599 $ 5,714
Sep 30, 2021 $ 0.0012
+3.93%
$ 238,217 $ 5,144