POWERGOLD Historical Data

PWG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000177
-4.06%
$ 35,112 $ 1
Aug 14, 2024 $ 0.000185
-3.15%
$ 36,726 $ 1
Aug 13, 2024 $ 0.000191
-0.70%
$ 37,947 $ 1
Aug 12, 2024 $ 0.000194
+4.24%
$ 38,434 $ 1
Aug 11, 2024 $ 0.000185
-3.96%
$ 36,712 $ 1
Aug 10, 2024 $ 0.000193
+1.20%
$ 38,225 $ 1
Aug 9, 2024 $ 0.000191
-3.04%
$ 37,933 $ 1
Aug 8, 2024 $ 0.000197
+9.83%
$ 38,976 $ 1
Aug 7, 2024 $ 0.000179
-0.93%
$ 35,493 $ 1
Aug 6, 2024 $ 0.000181
+4.20%
$ 35,916 $ 1
Aug 5, 2024 $ 0.000173
-6.53%
$ 34,282 $ 1
Aug 4, 2024 $ 0.000184
-5.33%
$ 36,476 $ 1
Aug 3, 2024 $ 0.000194
-4.73%
$ 38,485 $ 1
Aug 2, 2024 $ 0.000203
-6.05%
$ 40,216 $ 1
Aug 1, 2024 $ 0.000215
-0.01%
$ 42,606 $ 1
Jul 31, 2024 $ 0.000215
-1.34%
$ 42,679 $ 1
Jul 30, 2024 $ 0.000218
-4.69%
$ 43,253 $ 1
Jul 29, 2024 $ 0.000228
+1.01%
$ 45,277 $ 1
Jul 28, 2024 $ 0.000227
-2.66%
$ 45,013 $ 1
Jul 27, 2024 $ 0.000235
-1.14%
$ 46,565 $ 1
Jul 26, 2024 $ 0.000238
+5.32%
$ 47,197 $ 1
Jul 25, 2024 $ 0.000226
+1.64%
$ 44,854 $ 1
Jul 24, 2024 $ 0.000222
-3.03%
$ 44,106 $ 1
Jul 23, 2024 $ 0.000229
-3.86%
$ 45,440 $ 1
Jul 22, 2024 $ 0.000239
-4.98%
$ 47,305 $ 1
Jul 21, 2024 $ 0.000251
-0.31%
$ 49,735 $ 1
Jul 20, 2024 $ 0.000252
-1.70%
$ 50,022 $ 1
Jul 19, 2024 $ 0.000257
-0.70%
$ 50,891 $ 1
Jul 18, 2024 $ 0.000229
-14.05%
$ 45,492 $ 1
Jul 17, 2024 $ 0.000267
+0.25%
$ 52,933 $ 1
Jul 16, 2024 $ 0.000266
+1.06%
$ 52,790 $ 1
Jul 15, 2024 $ 0.000263
+5.62%
$ 52,104 $ 1
Jul 14, 2024 $ 0.000249
+1.98%
$ 49,413 $ 1
Jul 13, 2024 $ 0.000245
+2.56%
$ 48,500 $ 1
Jul 12, 2024 $ 0.000239
+1.48%
$ 47,347 $ 1
Jul 11, 2024 $ 0.000234
-1.40%
$ 46,415 $ 1
Jul 10, 2024 $ 0.000238
+0.52%
$ 47,130 $ 1
Jul 9, 2024 $ 0.000236
+6.61%
$ 46,774 $ 1
Jul 8, 2024 $ 0.000221
+4.09%
$ 43,894 $ 1
Jul 7, 2024 $ 0.000212
-7.60%
$ 41,947 $ 1
Jul 6, 2024 $ 0.000229
+7.53%
$ 45,415 $ 1
Jul 5, 2024 $ 0.000213
+6.83%
$ 42,324 $ 1
Jul 4, 2024 $ 0.000222
-11.26%
$ 43,969 $ 1
Jul 3, 2024 $ 0.000249
-6.23%
$ 49,338 $ 1
Jul 2, 2024 $ 0.000265
-2.70%
$ 52,587 $ 1
Jul 1, 2024 $ 0.000273
-3.24%
$ 54,183 $ 1
Jun 30, 2024 $ 0.000282
+4.52%
$ 55,985 $ 1
Jun 29, 2024 $ 0.000271
-3.75%
$ 53,696 $ 1
Jun 28, 2024 $ 0.000281
-1.51%
$ 55,745 $ 1
Jun 27, 2024 $ 0.000285
+4.30%
$ 56,511 $ 1