POWERGOLD Historical Data

PWG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000274
-4.07%
$ 54,313 $ 1
Jun 25, 2024 $ 0.000287
+2.93%
$ 56,822 $ 1
Jun 24, 2024 $ 0.000279
+5.93%
$ 55,237 $ 1
Jun 23, 2024 $ 0.000263
-3.71%
$ 52,135 $ 1
Jun 22, 2024 $ 0.000274
-2.90%
$ 54,381 $ 1
Jun 21, 2024 $ 0.000282
-1.19%
$ 55,862 $ 1
Jun 20, 2024 $ 0.000285
+5.02%
$ 56,597 $ 1
Jun 19, 2024 $ 0.000271
-1.47%
$ 53,729 $ 1
Jun 18, 2024 $ 0.000275
-8.18%
$ 54,508 $ 1
Jun 17, 2024 $ 0.0003
-11.20%
$ 59,397 $ 1
Jun 16, 2024 $ 0.000337
+0.64%
$ 66,905 $ 1
Jun 15, 2024 $ 0.000335
+3.07%
$ 66,481 $ 1
Jun 14, 2024 $ 0.000324
-1.74%
$ 64,277 $ 1
Jun 13, 2024 $ 0.00033
-4.04%
$ 65,402 $ 1
Jun 12, 2024 $ 0.000342
+5.01%
$ 67,916 $ 1
Jun 11, 2024 $ 0.000326
-5.68%
$ 64,668 $ 1
Jun 10, 2024 $ 0.000346
-2.95%
$ 68,560 $ 1
Jun 9, 2024 $ 0.000358
+1.84%
$ 70,968 $ 1
Jun 8, 2024 $ 0.000351
-4.54%
$ 69,659 $ 1
Jun 7, 2024 $ 0.000369
-10.94%
$ 73,126 $ 1
Jun 6, 2024 $ 0.000413
+0.17%
$ 81,991 $ 1
Jun 5, 2024 $ 0.000413
+3.95%
$ 81,838 $ 1
Jun 4, 2024 $ 0.000396
+4.62%
$ 78,563 $ 1
Jun 3, 2024 $ 0.00038
+1.02%
$ 75,324 $ 1
Jun 2, 2024 $ 0.000376
-3.30%
$ 74,501 $ 1
Jun 1, 2024 $ 0.000389
-1.95%
$ 77,153 $ 1
May 31, 2024 $ 0.000398
+2.62%
$ 78,849 $ 1
May 30, 2024 $ 0.000388
+1.15%
$ 76,962 $ 1
May 29, 2024 $ 0.000384
-5.70%
$ 76,169 $ 1
May 28, 2024 $ 0.000408
+3.03%
$ 80,812 $ 1
May 27, 2024 $ 0.000396
+0.14%
$ 78,516 $ 1
May 26, 2024 $ 0.000395
+2.46%
$ 78,339 $ 1
May 25, 2024 $ 0.000385
+2.93%
$ 76,363 $ 1
May 24, 2024 $ 0.000375
+0.59%
$ 74,284 $ 1
May 23, 2024 $ 0.000373
-5.45%
$ 74,018 $ 1
May 22, 2024 $ 0.000395
-1.85%
$ 78,243 $ 1
May 21, 2024 $ 0.000402
+0.65%
$ 79,714 $ 1
May 20, 2024 $ 0.000399
+7.74%
$ 79,103 $ 1
May 19, 2024 $ 0.00037
-2.63%
$ 73,429 $ 1
May 18, 2024 $ 0.000382
+1.71%
$ 75,683 $ 1
May 17, 2024 $ 0.000375
+3.34%
$ 74,453 $ 1
May 16, 2024 $ 0.000363
-2.68%
$ 72,068 $ 1
May 15, 2024 $ 0.000375
+7.43%
$ 74,344 $ 1
May 14, 2024 $ 0.000349
-1.47%
$ 69,179 $ 1
May 13, 2024 $ 0.000354
-3.36%
$ 70,207 $ 1
May 12, 2024 $ 0.000366
+1.98%
$ 72,557 $ 1
May 11, 2024 $ 0.000359
+1.92%
$ 71,251 $ 1
May 10, 2024 $ 0.000353
-3.97%
$ 69,941 $ 1
May 9, 2024 $ 0.000366
+0.26%
$ 72,677 $ 1
May 8, 2024 $ 0.000366
+0.60%
$ 72,605 $ 1