OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.61 million $ 1.26 million
Yesterday $ 0.00185
-10.84%
$ 2.21 million $ 1.63 million
Jul 10, 2026 $ 0.00207
+85.07%
$ 2.49 million $ 1.57 million
Jul 9, 2026 $ 0.00112
+48.56%
$ 1.34 million $ 773,986
Jul 8, 2026 $ 0.000752
+7.65%
$ 902,785 $ 687,270
Jul 7, 2026 $ 0.000699
-4.23%
$ 838,637 $ 621,346
Jul 6, 2026 $ 0.00073
+0.44%
$ 875,721 $ 704,657
Jul 5, 2026 $ 0.000726
-3.55%
$ 871,767 $ 697,822
Jul 4, 2026 $ 0.000753
-3.75%
$ 903,872 $ 705,556
Jul 3, 2026 $ 0.000783
-8.43%
$ 938,791 $ 725,848
Jul 2, 2026 $ 0.000855
-9.69%
$ 1.03 million $ 734,133
Jul 1, 2026 $ 0.000985
+25.78%
$ 1.18 million $ 50,129
Jun 30, 2026 $ 0.000783
+0.96%
$ 939,867 $ 731,894
Jun 29, 2026 $ 0.000776
-1.83%
$ 930,948 $ 739,045
Jun 28, 2026 $ 0.00079
+0.32%
$ 948,272 $ 730,830
Jun 27, 2026 $ 0.000788
-1.95%
$ 945,244 $ 734,356
Jun 26, 2026 $ 0.000803
-0.85%
$ 964,058 $ 729,411
Jun 25, 2026 $ 0.00081
-0.78%
$ 972,301 $ 738,088
Jun 24, 2026 $ 0.000817
-1.03%
$ 979,950 $ 719,912
Jun 23, 2026 $ 0.000825
+0.17%
$ 990,117 $ 735,764
Jun 22, 2026 $ 0.000824
-0.82%
$ 988,424 $ 738,114
Jun 21, 2026 $ 0.00083
-3.75%
$ 996,482 $ 755,568
Jun 20, 2026 $ 0.000863
-2.53%
$ 1.04 million $ 727,474
Jun 19, 2026 $ 0.000885
-13.40%
$ 1.06 million $ 731,063
Jun 18, 2026 $ 0.00102
-9.11%
$ 1.23 million $ 738,942
Jun 17, 2026 $ 0.00112
-11.98%
$ 1.35 million $ 752,203
Jun 16, 2026 $ 0.00128
+8.94%
$ 1.53 million $ 804,743
Jun 15, 2026 $ 0.00117
+5.69%
$ 1.41 million $ 748,851
Jun 14, 2026 $ 0.00111
-6.21%
$ 1.33 million $ 743,384
Jun 13, 2026 $ 0.00118
-7.11%
$ 1.42 million $ 787,660
Jun 12, 2026 $ 0.00127
-6.14%
$ 1.53 million $ 727,479
Jun 11, 2026 $ 0.00136
+6.85%
$ 1.63 million $ 743,971
Jun 10, 2026 $ 0.00127
+3.98%
$ 1.52 million $ 757,655
Jun 9, 2026 $ 0.00122
-8.91%
$ 1.47 million $ 745,276
Jun 8, 2026 $ 0.00134
-1.56%
$ 1.61 million $ 739,347
Jun 7, 2026 $ 0.00136
-20.23%
$ 1.64 million $ 789,014
Jun 6, 2026 $ 0.00171
+6.42%
$ 2.05 million $ 1.46 million
Jun 5, 2026 $ 0.00161
-24.58%
$ 1.93 million $ 937,430
Jun 4, 2026 $ 0.00213
-10.37%
$ 2.55 million $ 817,712
Jun 3, 2026 $ 0.00237
-1.37%
$ 2.85 million $ 752,041
Jun 2, 2026 $ 0.00241
-6.64%
$ 2.89 million $ 784,675
Jun 1, 2026 $ 0.00258
-1.75%
$ 3.09 million $ 723,183
May 31, 2026 $ 0.00262
-2.61%
$ 3.15 million $ 533,007
May 30, 2026 $ 0.00269
-11.94%
$ 3.23 million $ 369,775
May 29, 2026 $ 0.00306
+10.83%
$ 3.67 million $ 440,593
May 28, 2026 $ 0.00276
-8.95%
$ 3.31 million $ 233,301
May 27, 2026 $ 0.00303
-4.07%
$ 3.64 million $ 338,662
May 26, 2026 $ 0.00316
-18.79%
$ 3.81 million $ 602,445
May 25, 2026 $ 0.00389
-2.59%
$ 4.67 million $ 400,546
May 24, 2026 $ 0.004
+1.70%
$ 4.79 million $ 503,124
Download