OwlDAO Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00421
+0.01%
$ 5.09 million $ 804,740
8:25 AM $ 0.00421
+0.03%
$ 5.09 million $ 804,736
8:24 AM $ 0.00421
-1.10%
$ 5.05 million $ 804,575
8:23 AM $ 0.00425
+0.00%
$ 5.05 million $ 804,539
8:22 AM $ 0.00425
+0.00%
$ 5.05 million $ 804,539
8:21 AM $ 0.00425
+0.01%
$ 5.05 million $ 804,505
8:20 AM $ 0.00425
-0.09%
$ 5.05 million $ 804,505
8:19 AM $ 0.00426
+0.75%
$ 5.11 million $ 804,439
8:18 AM $ 0.00423
+0.00%
$ 5.11 million $ 804,202
8:17 AM $ 0.00423
+0.09%
$ 5.11 million $ 804,207
8:16 AM $ 0.00422
+0.00%
$ 5.11 million $ 805,163
8:15 AM $ 0.00422
+0.01%
$ 5.11 million $ 805,204
8:14 AM $ 0.00422
+0.37%
$ 5.07 million $ 805,368
8:13 AM $ 0.00421
-0.09%
$ 5.07 million $ 805,363
8:12 AM $ 0.00421
+0.01%
$ 5.07 million $ 805,354
8:11 AM $ 0.00421
+0.00%
$ 5.07 million $ 805,386
8:10 AM $ 0.00421
+0.08%
$ 5.07 million $ 805,410
8:09 AM $ 0.00421
-1.25%
$ 5.05 million $ 805,453
8:08 AM $ 0.00426
+0.00%
$ 5.05 million $ 805,453
8:07 AM $ 0.00426
+0.00%
$ 5.05 million $ 805,470
8:06 AM $ 0.00426
-0.07%
$ 5.05 million $ 805,519
8:05 AM $ 0.00426
+0.00%
$ 5.05 million $ 805,522
8:04 AM $ 0.00426
+1.31%
$ 5.12 million $ 805,612
8:03 AM $ 0.00421
+0.06%
$ 5.12 million $ 805,348
8:02 AM $ 0.00421
+0.00%
$ 5.12 million $ 805,384
8:01 AM $ 0.00421
-0.01%
$ 5.12 million $ 805,384
8:00 AM $ 0.00421
-0.06%
$ 5.12 million $ 805,248
7:59 AM $ 0.00421
-0.08%
$ 5.05 million $ 804,674
7:58 AM $ 0.00421
+0.00%
$ 5.05 million $ 804,666
7:57 AM $ 0.00421
+0.00%
$ 5.05 million $ 804,673
7:56 AM $ 0.00421
+0.00%
$ 5.05 million $ 804,723
7:55 AM $ 0.00421
-0.02%
$ 5.05 million $ 804,723
7:54 AM $ 0.00421
+0.20%
$ 5.06 million $ 804,707
7:53 AM $ 0.0042
+0.02%
$ 5.06 million $ 804,543
7:52 AM $ 0.0042
+0.00%
$ 5.06 million $ 804,518
7:51 AM $ 0.0042
+0.00%
$ 5.06 million $ 804,471
7:50 AM $ 0.0042
+0.04%
$ 5.06 million $ 804,459
7:49 AM $ 0.0042
+0.01%
$ 5.04 million $ 804,343
7:48 AM $ 0.0042
+0.01%
$ 5.04 million $ 804,415
7:47 AM $ 0.0042
+0.00%
$ 5.04 million $ 804,448
7:46 AM $ 0.0042
+0.02%
$ 5.04 million $ 804,433
7:45 AM $ 0.0042
+0.00%
$ 5.04 million $ 804,386
7:44 AM $ 0.0042
+0.00%
$ 5.04 million $ 804,734
7:43 AM $ 0.0042
-0.04%
$ 5.04 million $ 804,686
7:42 AM $ 0.0042
+0.00%
$ 5.04 million $ 804,686
7:41 AM $ 0.0042
+0.03%
$ 5.04 million $ 804,736
7:40 AM $ 0.0042
-0.02%
$ 5.04 million $ 804,814
7:39 AM $ 0.0042
-0.35%
$ 5.04 million $ 805,414
7:38 AM $ 0.00422
+0.00%
$ 5.04 million $ 805,409
7:37 AM $ 0.00422
+0.00%
$ 5.04 million $ 805,409