OwlDAO Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00423
-0.02%
$ 5.11 million $ 804,590
9:15 AM $ 0.00423
+0.08%
$ 5.11 million $ 804,286
9:14 AM $ 0.00422
-1.11%
$ 5.07 million $ 804,113
9:13 AM $ 0.00427
-0.01%
$ 5.07 million $ 804,017
9:12 AM $ 0.00427
-0.12%
$ 5.07 million $ 803,963
9:11 AM $ 0.00428
+0.02%
$ 5.07 million $ 803,965
9:10 AM $ 0.00428
+0.06%
$ 5.07 million $ 803,915
9:09 AM $ 0.00427
-0.20%
$ 5.13 million $ 803,915
9:08 AM $ 0.00428
+0.00%
$ 5.13 million $ 804,207
9:07 AM $ 0.00428
+0.01%
$ 5.13 million $ 804,167
9:06 AM $ 0.00428
-0.01%
$ 5.13 million $ 804,164
9:05 AM $ 0.00428
-0.09%
$ 5.13 million $ 804,146
9:04 AM $ 0.00429
+0.57%
$ 5.14 million $ 804,125
9:03 AM $ 0.00426
+0.15%
$ 5.14 million $ 804,125
9:02 AM $ 0.00426
-0.01%
$ 5.14 million $ 804,218
9:01 AM $ 0.00426
+0.01%
$ 5.14 million $ 804,187
9:00 AM $ 0.00426
+0.00%
$ 5.14 million $ 804,160
8:59 AM $ 0.00426
-0.38%
$ 5.11 million $ 804,098
8:58 AM $ 0.00427
+0.00%
$ 5.11 million $ 804,229
8:57 AM $ 0.00427
-0.01%
$ 5.11 million $ 804,196
8:56 AM $ 0.00427
+0.00%
$ 5.11 million $ 804,196
8:55 AM $ 0.00427
+0.03%
$ 5.11 million $ 804,224
8:54 AM $ 0.00427
+0.18%
$ 5.13 million $ 804,229
8:53 AM $ 0.00426
+0.02%
$ 5.13 million $ 804,107
8:52 AM $ 0.00426
+0.00%
$ 5.13 million $ 804,057
8:51 AM $ 0.00426
+0.00%
$ 5.13 million $ 804,058
8:50 AM $ 0.00426
+0.00%
$ 5.13 million $ 804,058
8:49 AM $ 0.00426
+0.96%
$ 5.12 million $ 804,076
8:48 AM $ 0.00422
-0.02%
$ 5.12 million $ 803,963
8:47 AM $ 0.00422
+0.00%
$ 5.12 million $ 803,990
8:46 AM $ 0.00422
+0.02%
$ 5.12 million $ 804,037
8:45 AM $ 0.00422
+0.09%
$ 5.12 million $ 803,975
8:44 AM $ 0.00422
+0.25%
$ 5.06 million $ 805,165
8:43 AM $ 0.00421
-0.01%
$ 5.06 million $ 805,153
8:42 AM $ 0.00421
+0.01%
$ 5.06 million $ 805,182
8:41 AM $ 0.00421
-0.04%
$ 5.06 million $ 805,182
8:40 AM $ 0.00421
-0.02%
$ 5.06 million $ 805,163
8:39 AM $ 0.00421
-1.11%
$ 5.05 million $ 805,166
8:38 AM $ 0.00426
+0.00%
$ 5.05 million $ 804,935
8:37 AM $ 0.00426
+0.00%
$ 5.05 million $ 804,900
8:36 AM $ 0.00426
+0.00%
$ 5.05 million $ 804,875
8:35 AM $ 0.00426
+0.04%
$ 5.05 million $ 804,741
8:34 AM $ 0.00426
+0.32%
$ 5.11 million $ 804,945
8:33 AM $ 0.00424
+0.00%
$ 5.11 million $ 804,945
8:32 AM $ 0.00424
+0.00%
$ 5.11 million $ 804,953
8:31 AM $ 0.00424
+0.03%
$ 5.11 million $ 804,958
8:30 AM $ 0.00424
-0.04%
$ 5.11 million $ 804,939
8:29 AM $ 0.00424
+0.77%
$ 5.09 million $ 804,930
8:28 AM $ 0.00421
+0.00%
$ 5.09 million $ 804,797
8:27 AM $ 0.00421
+0.00%
$ 5.09 million $ 804,756