OwlDAO Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00427
+0.00%
$ 5.07 million $ 804,985
9:44 AM $ 0.00427
+0.93%
$ 5.13 million $ 804,588
9:43 AM $ 0.00424
+0.02%
$ 5.13 million $ 804,551
9:42 AM $ 0.00423
+0.02%
$ 5.13 million $ 804,539
9:41 AM $ 0.00423
-0.02%
$ 5.13 million $ 804,539
9:40 AM $ 0.00423
-0.01%
$ 5.13 million $ 804,535
9:39 AM $ 0.00423
+0.26%
$ 5.08 million $ 804,586
9:38 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,772
9:37 AM $ 0.00422
-0.01%
$ 5.08 million $ 804,798
9:36 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,895
9:35 AM $ 0.00422
+0.03%
$ 5.08 million $ 804,895
9:34 AM $ 0.00422
-0.03%
$ 5.07 million $ 804,976
9:33 AM $ 0.00422
+0.00%
$ 5.07 million $ 805,411
9:32 AM $ 0.00422
+0.03%
$ 5.07 million $ 805,505
9:31 AM $ 0.00422
-0.01%
$ 5.07 million $ 805,518
9:30 AM $ 0.00422
-0.01%
$ 5.07 million $ 805,424
9:29 AM $ 0.00422
-0.61%
$ 5.07 million $ 805,440
9:28 AM $ 0.00425
+0.07%
$ 5.07 million $ 805,149
9:27 AM $ 0.00425
+0.00%
$ 5.07 million $ 804,945
9:26 AM $ 0.00425
-0.03%
$ 5.07 million $ 804,892
9:25 AM $ 0.00425
+0.02%
$ 5.07 million $ 804,902
9:24 AM $ 0.00425
-0.21%
$ 5.1 million $ 804,543
9:23 AM $ 0.00426
+0.00%
$ 5.1 million $ 804,528
9:22 AM $ 0.00426
+0.00%
$ 5.1 million $ 804,528
9:21 AM $ 0.00426
+0.02%
$ 5.1 million $ 804,483
9:20 AM $ 0.00426
-0.01%
$ 5.1 million $ 804,435
9:19 AM $ 0.00426
+0.74%
$ 5.11 million $ 804,379
9:18 AM $ 0.00423
-0.01%
$ 5.11 million $ 804,601
9:17 AM $ 0.00423
-0.01%
$ 5.11 million $ 804,601
9:16 AM $ 0.00423
-0.02%
$ 5.11 million $ 804,590
9:15 AM $ 0.00423
+0.08%
$ 5.11 million $ 804,286
9:14 AM $ 0.00422
-1.11%
$ 5.07 million $ 804,113
9:13 AM $ 0.00427
-0.01%
$ 5.07 million $ 804,017
9:12 AM $ 0.00427
-0.12%
$ 5.07 million $ 803,963
9:11 AM $ 0.00428
+0.02%
$ 5.07 million $ 803,965
9:10 AM $ 0.00428
+0.06%
$ 5.07 million $ 803,915
9:09 AM $ 0.00427
-0.20%
$ 5.13 million $ 803,915
9:08 AM $ 0.00428
+0.00%
$ 5.13 million $ 804,207
9:07 AM $ 0.00428
+0.01%
$ 5.13 million $ 804,167
9:06 AM $ 0.00428
-0.01%
$ 5.13 million $ 804,164
9:05 AM $ 0.00428
-0.09%
$ 5.13 million $ 804,146
9:04 AM $ 0.00429
+0.57%
$ 5.14 million $ 804,125
9:03 AM $ 0.00426
+0.15%
$ 5.14 million $ 804,125
9:02 AM $ 0.00426
-0.01%
$ 5.14 million $ 804,218
9:01 AM $ 0.00426
+0.01%
$ 5.14 million $ 804,187
9:00 AM $ 0.00426
+0.00%
$ 5.14 million $ 804,160
8:59 AM $ 0.00426
-0.38%
$ 5.11 million $ 804,098
8:58 AM $ 0.00427
+0.00%
$ 5.11 million $ 804,229
8:57 AM $ 0.00427
-0.01%
$ 5.11 million $ 804,196
8:56 AM $ 0.00427
+0.00%
$ 5.11 million $ 804,196