OwlDAO Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00423
+0.01%
$ 5.12 million $ 803,600
10:31 AM $ 0.00423
+0.09%
$ 5.12 million $ 803,612
10:30 AM $ 0.00422
+0.01%
$ 5.12 million $ 803,617
10:29 AM $ 0.00422
-1.12%
$ 5.07 million $ 803,704
10:28 AM $ 0.00427
-0.01%
$ 5.07 million $ 803,728
10:27 AM $ 0.00427
+0.02%
$ 5.07 million $ 803,776
10:26 AM $ 0.00427
-0.02%
$ 5.07 million $ 803,795
10:25 AM $ 0.00427
-0.03%
$ 5.07 million $ 803,795
10:24 AM $ 0.00427
-0.63%
$ 5.13 million $ 803,831
10:23 AM $ 0.0043
-0.01%
$ 5.13 million $ 803,818
10:22 AM $ 0.0043
+0.00%
$ 5.13 million $ 803,718
10:21 AM $ 0.0043
+0.04%
$ 5.13 million $ 803,827
10:20 AM $ 0.0043
+0.02%
$ 5.13 million $ 804,379
10:19 AM $ 0.0043
+0.18%
$ 5.16 million $ 804,165
10:18 AM $ 0.00429
+0.00%
$ 5.16 million $ 804,177
10:17 AM $ 0.00429
-0.01%
$ 5.16 million $ 804,167
10:16 AM $ 0.00429
-0.01%
$ 5.16 million $ 804,167
10:15 AM $ 0.00429
+0.00%
$ 5.16 million $ 804,193
10:14 AM $ 0.00429
+0.04%
$ 5.15 million $ 804,136
10:13 AM $ 0.00429
-0.03%
$ 5.15 million $ 804,193
10:12 AM $ 0.00429
+0.02%
$ 5.15 million $ 804,207
10:11 AM $ 0.00429
+0.02%
$ 5.15 million $ 804,166
10:10 AM $ 0.00429
-0.01%
$ 5.15 million $ 804,156
10:09 AM $ 0.00429
-0.19%
$ 5.15 million $ 803,950
10:08 AM $ 0.0043
+0.08%
$ 5.15 million $ 803,960
10:07 AM $ 0.00429
+0.00%
$ 5.15 million $ 803,945
10:06 AM $ 0.00429
-0.11%
$ 5.15 million $ 804,002
10:05 AM $ 0.0043
+0.00%
$ 5.15 million $ 804,014
10:04 AM $ 0.0043
+0.56%
$ 5.16 million $ 804,175
10:03 AM $ 0.00427
+0.00%
$ 5.16 million $ 804,171
10:02 AM $ 0.00427
-0.02%
$ 5.16 million $ 804,171
10:01 AM $ 0.00427
+0.03%
$ 5.16 million $ 804,488
10:00 AM $ 0.00427
-0.03%
$ 5.16 million $ 804,594
9:59 AM $ 0.00428
+1.15%
$ 5.13 million $ 804,660
9:58 AM $ 0.00423
+0.07%
$ 5.13 million $ 804,827
9:57 AM $ 0.00422
+0.00%
$ 5.13 million $ 804,800
9:56 AM $ 0.00422
+0.02%
$ 5.13 million $ 804,752
9:55 AM $ 0.00422
-0.01%
$ 5.13 million $ 804,713
9:54 AM $ 0.00422
+0.02%
$ 5.07 million $ 804,682
9:53 AM $ 0.00422
-0.03%
$ 5.07 million $ 804,560
9:52 AM $ 0.00422
+0.00%
$ 5.07 million $ 804,571
9:51 AM $ 0.00422
+0.02%
$ 5.07 million $ 804,571
9:50 AM $ 0.00422
-0.03%
$ 5.07 million $ 804,557
9:49 AM $ 0.00422
-1.09%
$ 5.07 million $ 804,478
9:48 AM $ 0.00427
-0.01%
$ 5.07 million $ 804,222
9:47 AM $ 0.00427
+0.00%
$ 5.07 million $ 804,975
9:46 AM $ 0.00427
+0.00%
$ 5.07 million $ 804,993
9:45 AM $ 0.00427
+0.00%
$ 5.07 million $ 804,985
9:44 AM $ 0.00427
+0.93%
$ 5.13 million $ 804,588
9:43 AM $ 0.00424
+0.02%
$ 5.13 million $ 804,551