OwlDAO Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00427
+0.01%
$ 5.14 million $ 802,605
11:05 AM $ 0.00427
+0.03%
$ 5.14 million $ 802,607
11:04 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,600
11:03 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,650
11:02 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,665
11:01 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,720
11:00 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,807
10:59 AM $ 0.00427
+0.01%
$ 5.12 million $ 802,807
10:58 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,760
10:57 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,715
10:56 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,732
10:55 AM $ 0.00427
+0.02%
$ 5.12 million $ 802,811
10:54 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,157
10:53 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,157
10:52 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,207
10:51 AM $ 0.00427
+0.01%
$ 5.12 million $ 803,216
10:50 AM $ 0.00427
+0.09%
$ 5.12 million $ 803,252
10:49 AM $ 0.00426
+0.54%
$ 5.11 million $ 803,494
10:48 AM $ 0.00424
-0.01%
$ 5.11 million $ 803,491
10:47 AM $ 0.00424
+0.00%
$ 5.11 million $ 803,447
10:46 AM $ 0.00424
-0.01%
$ 5.11 million $ 803,481
10:45 AM $ 0.00424
+0.05%
$ 5.11 million $ 803,481
10:44 AM $ 0.00424
+0.40%
$ 5.09 million $ 803,486
10:43 AM $ 0.00422
-0.02%
$ 5.09 million $ 803,359
10:42 AM $ 0.00422
-0.01%
$ 5.09 million $ 803,331
10:41 AM $ 0.00422
+0.21%
$ 5.09 million $ 803,499
10:40 AM $ 0.00421
-0.01%
$ 5.09 million $ 803,452
10:39 AM $ 0.00421
-1.14%
$ 5.06 million $ 803,448
10:38 AM $ 0.00426
-0.06%
$ 5.06 million $ 803,444
10:37 AM $ 0.00426
+0.01%
$ 5.06 million $ 803,428
10:36 AM $ 0.00426
-0.02%
$ 5.06 million $ 803,460
10:35 AM $ 0.00427
-0.02%
$ 5.06 million $ 803,460
10:34 AM $ 0.00427
+0.96%
$ 5.12 million $ 803,427
10:33 AM $ 0.00423
-0.01%
$ 5.12 million $ 803,586
10:32 AM $ 0.00423
+0.01%
$ 5.12 million $ 803,600
10:31 AM $ 0.00423
+0.09%
$ 5.12 million $ 803,612
10:30 AM $ 0.00422
+0.01%
$ 5.12 million $ 803,617
10:29 AM $ 0.00422
-1.12%
$ 5.07 million $ 803,704
10:28 AM $ 0.00427
-0.01%
$ 5.07 million $ 803,728
10:27 AM $ 0.00427
+0.02%
$ 5.07 million $ 803,776
10:26 AM $ 0.00427
-0.02%
$ 5.07 million $ 803,795
10:25 AM $ 0.00427
-0.03%
$ 5.07 million $ 803,795
10:24 AM $ 0.00427
-0.63%
$ 5.13 million $ 803,831
10:23 AM $ 0.0043
-0.01%
$ 5.13 million $ 803,818
10:22 AM $ 0.0043
+0.00%
$ 5.13 million $ 803,718
10:21 AM $ 0.0043
+0.04%
$ 5.13 million $ 803,827
10:20 AM $ 0.0043
+0.02%
$ 5.13 million $ 804,379
10:19 AM $ 0.0043
+0.18%
$ 5.16 million $ 804,165
10:18 AM $ 0.00429
+0.00%
$ 5.16 million $ 804,177
10:17 AM $ 0.00429
-0.01%
$ 5.16 million $ 804,167