OwlDAO Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00423
-0.02%
$ 5.09 million $ 804,105
11:30 AM $ 0.00423
+0.03%
$ 5.09 million $ 804,098
11:29 AM $ 0.00423
+0.18%
$ 5.08 million $ 804,064
11:28 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,064
11:27 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,066
11:26 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,046
11:25 AM $ 0.00422
-0.01%
$ 5.08 million $ 804,030
11:24 AM $ 0.00422
+0.00%
$ 5.07 million $ 804,084
11:23 AM $ 0.00422
-0.05%
$ 5.07 million $ 803,969
11:22 AM $ 0.00423
+0.00%
$ 5.07 million $ 803,987
11:21 AM $ 0.00423
+0.00%
$ 5.07 million $ 803,973
11:20 AM $ 0.00423
+0.02%
$ 5.07 million $ 803,951
11:19 AM $ 0.00423
-1.23%
$ 5.07 million $ 803,951
11:18 AM $ 0.00428
-0.01%
$ 5.07 million $ 803,841
11:17 AM $ 0.00428
+0.02%
$ 5.07 million $ 803,968
11:16 AM $ 0.00428
-0.07%
$ 5.07 million $ 804,041
11:15 AM $ 0.00429
+0.00%
$ 5.07 million $ 803,984
11:14 AM $ 0.00429
-0.01%
$ 5.14 million $ 802,488
11:13 AM $ 0.00429
+0.00%
$ 5.14 million $ 802,488
11:12 AM $ 0.00429
+0.03%
$ 5.14 million $ 802,551
11:11 AM $ 0.00429
+0.00%
$ 5.14 million $ 802,570
11:10 AM $ 0.00429
-0.02%
$ 5.14 million $ 802,634
11:09 AM $ 0.00429
+0.36%
$ 5.14 million $ 802,664
11:08 AM $ 0.00427
-0.03%
$ 5.14 million $ 802,636
11:07 AM $ 0.00427
+0.00%
$ 5.14 million $ 802,636
11:06 AM $ 0.00427
+0.01%
$ 5.14 million $ 802,605
11:05 AM $ 0.00427
+0.03%
$ 5.14 million $ 802,607
11:04 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,600
11:03 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,650
11:02 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,665
11:01 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,720
11:00 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,807
10:59 AM $ 0.00427
+0.01%
$ 5.12 million $ 802,807
10:58 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,760
10:57 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,715
10:56 AM $ 0.00427
+0.00%
$ 5.12 million $ 802,732
10:55 AM $ 0.00427
+0.02%
$ 5.12 million $ 802,811
10:54 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,157
10:53 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,157
10:52 AM $ 0.00427
+0.00%
$ 5.12 million $ 803,207
10:51 AM $ 0.00427
+0.01%
$ 5.12 million $ 803,216
10:50 AM $ 0.00427
+0.09%
$ 5.12 million $ 803,252
10:49 AM $ 0.00426
+0.54%
$ 5.11 million $ 803,494
10:48 AM $ 0.00424
-0.01%
$ 5.11 million $ 803,491
10:47 AM $ 0.00424
+0.00%
$ 5.11 million $ 803,447
10:46 AM $ 0.00424
-0.01%
$ 5.11 million $ 803,481
10:45 AM $ 0.00424
+0.05%
$ 5.11 million $ 803,481
10:44 AM $ 0.00424
+0.40%
$ 5.09 million $ 803,486
10:43 AM $ 0.00422
-0.02%
$ 5.09 million $ 803,359
10:42 AM $ 0.00422
-0.01%
$ 5.09 million $ 803,331