OwlDAO Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00424
-0.07%
$ 5.11 million $ 804,358
12:07 PM $ 0.00425
+0.02%
$ 5.11 million $ 804,156
12:06 PM $ 0.00424
+0.08%
$ 5.11 million $ 804,220
12:05 PM $ 0.00424
+0.06%
$ 5.11 million $ 804,236
12:04 PM $ 0.00424
+0.56%
$ 5.09 million $ 804,237
12:03 PM $ 0.00422
+0.00%
$ 5.09 million $ 804,178
12:02 PM $ 0.00422
+0.01%
$ 5.09 million $ 804,178
12:01 PM $ 0.00422
+0.00%
$ 5.09 million $ 804,200
12:00 PM $ 0.00421
+0.00%
$ 5.09 million $ 804,138
11:59 AM $ 0.00421
-1.83%
$ 5.06 million $ 804,107
11:58 AM $ 0.00429
+0.00%
$ 5.06 million $ 804,124
11:57 AM $ 0.00429
+0.00%
$ 5.06 million $ 804,124
11:56 AM $ 0.00429
-0.05%
$ 5.06 million $ 804,109
11:55 AM $ 0.0043
-0.01%
$ 5.06 million $ 804,097
11:54 AM $ 0.0043
+1.30%
$ 5.16 million $ 804,166
11:53 AM $ 0.00424
+0.00%
$ 5.16 million $ 804,207
11:52 AM $ 0.00424
+0.00%
$ 5.16 million $ 804,207
11:51 AM $ 0.00424
+0.00%
$ 5.16 million $ 804,180
11:50 AM $ 0.00424
+0.00%
$ 5.16 million $ 804,159
11:49 AM $ 0.00424
-0.75%
$ 5.09 million $ 804,231
11:48 AM $ 0.00427
+0.00%
$ 5.09 million $ 804,311
11:47 AM $ 0.00427
-0.06%
$ 5.09 million $ 804,281
11:46 AM $ 0.00427
+0.00%
$ 5.09 million $ 804,321
11:45 AM $ 0.00427
+0.00%
$ 5.09 million $ 804,321
11:44 AM $ 0.00427
+0.80%
$ 5.13 million $ 804,209
11:43 AM $ 0.00424
+0.00%
$ 5.13 million $ 804,247
11:42 AM $ 0.00424
+0.00%
$ 5.13 million $ 804,297
11:41 AM $ 0.00424
+0.00%
$ 5.13 million $ 804,297
11:40 AM $ 0.00424
+0.01%
$ 5.13 million $ 804,303
11:39 AM $ 0.00424
+0.00%
$ 5.09 million $ 804,240
11:38 AM $ 0.00424
+0.01%
$ 5.09 million $ 804,211
11:37 AM $ 0.00424
+0.01%
$ 5.09 million $ 804,211
11:36 AM $ 0.00424
+0.00%
$ 5.09 million $ 804,138
11:35 AM $ 0.00424
-0.01%
$ 5.09 million $ 804,139
11:34 AM $ 0.00424
+0.18%
$ 5.09 million $ 804,110
11:33 AM $ 0.00423
+0.01%
$ 5.09 million $ 804,110
11:32 AM $ 0.00423
+0.01%
$ 5.09 million $ 804,041
11:31 AM $ 0.00423
-0.02%
$ 5.09 million $ 804,105
11:30 AM $ 0.00423
+0.03%
$ 5.09 million $ 804,098
11:29 AM $ 0.00423
+0.18%
$ 5.08 million $ 804,064
11:28 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,064
11:27 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,066
11:26 AM $ 0.00422
+0.00%
$ 5.08 million $ 804,046
11:25 AM $ 0.00422
-0.01%
$ 5.08 million $ 804,030
11:24 AM $ 0.00422
+0.00%
$ 5.07 million $ 804,084
11:23 AM $ 0.00422
-0.05%
$ 5.07 million $ 803,969
11:22 AM $ 0.00423
+0.00%
$ 5.07 million $ 803,987
11:21 AM $ 0.00423
+0.00%
$ 5.07 million $ 803,973
11:20 AM $ 0.00423
+0.02%
$ 5.07 million $ 803,951
11:19 AM $ 0.00423
-1.23%
$ 5.07 million $ 803,951