OwlDAO Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00427
+0.00%
$ 5.14 million $ 794,853
12:49 PM $ 0.00427
-0.37%
$ 5.13 million $ 794,903
12:48 PM $ 0.00429
+0.01%
$ 5.13 million $ 794,920
12:47 PM $ 0.00429
+0.00%
$ 5.13 million $ 796,555
12:46 PM $ 0.00429
+0.04%
$ 5.13 million $ 796,555
12:45 PM $ 0.00429
+0.00%
$ 5.13 million $ 796,527
12:44 PM $ 0.00429
+0.52%
$ 5.14 million $ 796,962
12:43 PM $ 0.00426
+0.00%
$ 5.14 million $ 797,009
12:42 PM $ 0.00426
+0.01%
$ 5.14 million $ 797,009
12:41 PM $ 0.00426
+0.02%
$ 5.14 million $ 797,052
12:40 PM $ 0.00426
+0.00%
$ 5.14 million $ 797,037
12:39 PM $ 0.00426
-0.39%
$ 5.12 million $ 797,248
12:38 PM $ 0.00428
-0.03%
$ 5.12 million $ 797,195
12:37 PM $ 0.00428
+0.00%
$ 5.12 million $ 797,195
12:36 PM $ 0.00428
+0.00%
$ 5.12 million $ 797,167
12:35 PM $ 0.00428
-0.01%
$ 5.12 million $ 797,150
12:34 PM $ 0.00428
+0.56%
$ 5.14 million $ 796,969
12:33 PM $ 0.00426
+0.00%
$ 5.14 million $ 796,934
12:32 PM $ 0.00426
+0.00%
$ 5.14 million $ 796,934
12:31 PM $ 0.00426
+0.02%
$ 5.14 million $ 796,896
12:30 PM $ 0.00426
-0.01%
$ 5.14 million $ 796,824
12:29 PM $ 0.00426
+0.37%
$ 5.11 million $ 796,792
12:28 PM $ 0.00424
+0.00%
$ 5.11 million $ 796,792
12:27 PM $ 0.00424
+0.00%
$ 5.11 million $ 796,782
12:26 PM $ 0.00424
+0.01%
$ 5.11 million $ 796,744
12:25 PM $ 0.00424
+0.01%
$ 5.11 million $ 801,050
12:24 PM $ 0.00424
-0.19%
$ 5.09 million $ 801,050
12:23 PM $ 0.00425
+0.00%
$ 5.09 million $ 802,368
12:22 PM $ 0.00425
-0.02%
$ 5.09 million $ 802,403
12:21 PM $ 0.00425
-0.01%
$ 5.09 million $ 802,761
12:20 PM $ 0.00425
+0.01%
$ 5.09 million $ 804,438
12:19 PM $ 0.00425
-0.90%
$ 5.1 million $ 804,396
12:18 PM $ 0.00429
-0.01%
$ 5.1 million $ 804,396
12:17 PM $ 0.00429
+0.00%
$ 5.1 million $ 804,429
12:16 PM $ 0.00429
+0.01%
$ 5.1 million $ 804,438
12:15 PM $ 0.00429
-0.01%
$ 5.1 million $ 804,438
12:14 PM $ 0.00429
+0.75%
$ 5.15 million $ 804,497
12:13 PM $ 0.00426
+0.00%
$ 5.15 million $ 804,468
12:12 PM $ 0.00426
+0.01%
$ 5.15 million $ 804,482
12:11 PM $ 0.00426
+0.03%
$ 5.15 million $ 804,430
12:10 PM $ 0.00426
-0.03%
$ 5.15 million $ 804,430
12:09 PM $ 0.00426
+0.34%
$ 5.11 million $ 804,382
12:08 PM $ 0.00424
-0.07%
$ 5.11 million $ 804,358
12:07 PM $ 0.00425
+0.02%
$ 5.11 million $ 804,156
12:06 PM $ 0.00424
+0.08%
$ 5.11 million $ 804,220
12:05 PM $ 0.00424
+0.06%
$ 5.11 million $ 804,236
12:04 PM $ 0.00424
+0.56%
$ 5.09 million $ 804,237
12:03 PM $ 0.00422
+0.00%
$ 5.09 million $ 804,178
12:02 PM $ 0.00422
+0.01%
$ 5.09 million $ 804,178
12:01 PM $ 0.00422
+0.00%
$ 5.09 million $ 804,200