OwlDAO Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00424
-0.03%
$ 5.07 million $ 794,073
1:49 PM $ 0.00424
-0.38%
$ 5.09 million $ 794,050
1:48 PM $ 0.00426
+0.00%
$ 5.09 million $ 793,926
1:47 PM $ 0.00426
-0.04%
$ 5.09 million $ 793,953
1:46 PM $ 0.00426
+0.03%
$ 5.09 million $ 793,741
1:45 PM $ 0.00426
+0.00%
$ 5.09 million $ 793,798
1:44 PM $ 0.00426
+0.00%
$ 5.11 million $ 793,793
1:43 PM $ 0.00426
+0.00%
$ 5.11 million $ 793,825
1:42 PM $ 0.00426
+0.02%
$ 5.11 million $ 793,745
1:41 PM $ 0.00426
+0.00%
$ 5.11 million $ 793,812
1:40 PM $ 0.00426
-0.02%
$ 5.11 million $ 793,923
1:39 PM $ 0.00426
+0.17%
$ 5.11 million $ 793,923
1:38 PM $ 0.00425
+0.01%
$ 5.11 million $ 793,979
1:37 PM $ 0.00425
+0.00%
$ 5.11 million $ 793,943
1:36 PM $ 0.00425
+0.00%
$ 5.11 million $ 793,932
1:35 PM $ 0.00425
+0.00%
$ 5.11 million $ 793,980
1:34 PM $ 0.00425
+0.38%
$ 5.1 million $ 794,036
1:33 PM $ 0.00423
+0.00%
$ 5.1 million $ 794,184
1:32 PM $ 0.00423
+0.02%
$ 5.1 million $ 794,177
1:31 PM $ 0.00423
+0.00%
$ 5.1 million $ 794,156
1:30 PM $ 0.00423
-0.02%
$ 5.1 million $ 794,127
1:29 PM $ 0.00423
-0.75%
$ 5.08 million $ 793,806
1:28 PM $ 0.00426
+0.01%
$ 5.08 million $ 793,800
1:27 PM $ 0.00426
-0.03%
$ 5.08 million $ 793,800
1:26 PM $ 0.00427
-0.02%
$ 5.08 million $ 793,705
1:25 PM $ 0.00427
+0.02%
$ 5.08 million $ 793,665
1:24 PM $ 0.00427
+0.75%
$ 5.12 million $ 793,584
1:23 PM $ 0.00423
+0.03%
$ 5.12 million $ 793,584
1:22 PM $ 0.00423
+0.00%
$ 5.12 million $ 793,594
1:21 PM $ 0.00423
+0.00%
$ 5.12 million $ 793,606
1:20 PM $ 0.00423
+0.01%
$ 5.12 million $ 793,597
1:19 PM $ 0.00423
-0.56%
$ 5.08 million $ 793,607
1:18 PM $ 0.00426
-0.03%
$ 5.08 million $ 793,984
1:17 PM $ 0.00426
+0.00%
$ 5.08 million $ 793,998
1:16 PM $ 0.00426
+0.00%
$ 5.08 million $ 794,037
1:15 PM $ 0.00426
+0.02%
$ 5.08 million $ 794,087
1:14 PM $ 0.00426
-0.19%
$ 5.11 million $ 794,076
1:13 PM $ 0.00427
-0.03%
$ 5.11 million $ 794,097
1:12 PM $ 0.00427
+0.03%
$ 5.11 million $ 794,097
1:11 PM $ 0.00427
-0.02%
$ 5.11 million $ 794,040
1:10 PM $ 0.00427
+0.01%
$ 5.11 million $ 794,015
1:09 PM $ 0.00427
+0.58%
$ 5.12 million $ 794,041
1:08 PM $ 0.00424
+0.03%
$ 5.12 million $ 794,094
1:07 PM $ 0.00424
-0.02%
$ 5.12 million $ 794,113
1:06 PM $ 0.00424
+0.01%
$ 5.12 million $ 794,129
1:05 PM $ 0.00424
-0.01%
$ 5.12 million $ 794,186
1:04 PM $ 0.00424
-0.94%
$ 5.09 million $ 794,080
1:03 PM $ 0.00428
-0.02%
$ 5.09 million $ 794,080
1:02 PM $ 0.00428
+0.00%
$ 5.09 million $ 794,032
1:01 PM $ 0.00428
+0.00%
$ 5.09 million $ 794,157