OwlDAO Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00419
+0.21%
$ 5.02 million $ 789,506
2:43 PM $ 0.00418
+0.00%
$ 5.02 million $ 789,714
2:42 PM $ 0.00418
+0.00%
$ 5.02 million $ 789,710
2:41 PM $ 0.00418
+0.00%
$ 5.02 million $ 789,929
2:40 PM $ 0.00418
+0.01%
$ 5.02 million $ 790,207
2:39 PM $ 0.00418
-0.37%
$ 5.01 million $ 790,538
2:38 PM $ 0.00419
-0.01%
$ 5.01 million $ 790,682
2:37 PM $ 0.00419
+0.01%
$ 5.01 million $ 790,682
2:36 PM $ 0.00419
+0.00%
$ 5.01 million $ 790,920
2:35 PM $ 0.00419
+0.00%
$ 5.01 million $ 790,923
2:34 PM $ 0.00419
+0.95%
$ 5.03 million $ 790,939
2:33 PM $ 0.00415
+0.00%
$ 5.03 million $ 791,087
2:32 PM $ 0.00415
+0.00%
$ 5.03 million $ 791,127
2:31 PM $ 0.00415
+0.03%
$ 5.03 million $ 791,219
2:30 PM $ 0.00415
-0.02%
$ 5.03 million $ 791,258
2:29 PM $ 0.00415
-0.19%
$ 4.98 million $ 791,465
2:28 PM $ 0.00416
+0.00%
$ 4.98 million $ 791,480
2:27 PM $ 0.00416
+0.00%
$ 4.98 million $ 791,426
2:26 PM $ 0.00416
-0.03%
$ 4.98 million $ 791,426
2:25 PM $ 0.00416
+0.02%
$ 4.98 million $ 791,344
2:24 PM $ 0.00416
-0.98%
$ 4.99 million $ 791,344
2:23 PM $ 0.0042
+0.00%
$ 4.99 million $ 791,063
2:22 PM $ 0.0042
-0.01%
$ 4.99 million $ 791,331
2:21 PM $ 0.0042
+0.00%
$ 4.99 million $ 791,338
2:20 PM $ 0.0042
+0.02%
$ 4.99 million $ 791,388
2:19 PM $ 0.0042
+0.38%
$ 5.04 million $ 791,419
2:18 PM $ 0.00419
-0.01%
$ 5.04 million $ 791,119
2:17 PM $ 0.00419
+0.01%
$ 5.04 million $ 791,113
2:16 PM $ 0.00419
+0.00%
$ 5.04 million $ 791,151
2:15 PM $ 0.00419
+0.00%
$ 5.04 million $ 791,096
2:14 PM $ 0.00419
-0.96%
$ 5.02 million $ 791,395
2:13 PM $ 0.00423
+0.00%
$ 5.02 million $ 791,391
2:12 PM $ 0.00423
+0.00%
$ 5.02 million $ 791,379
2:11 PM $ 0.00423
-0.01%
$ 5.02 million $ 791,705
2:10 PM $ 0.00423
+0.00%
$ 5.02 million $ 793,773
2:09 PM $ 0.00423
-0.40%
$ 5.07 million $ 794,109
2:08 PM $ 0.00425
-0.02%
$ 5.07 million $ 794,161
2:07 PM $ 0.00425
+0.02%
$ 5.07 million $ 794,161
2:06 PM $ 0.00425
-0.01%
$ 5.07 million $ 794,173
2:05 PM $ 0.00425
+0.00%
$ 5.07 million $ 794,200
2:04 PM $ 0.00425
+0.56%
$ 5.09 million $ 794,187
2:03 PM $ 0.00422
+0.01%
$ 5.09 million $ 794,270
2:02 PM $ 0.00422
+0.03%
$ 5.09 million $ 794,265
2:01 PM $ 0.00422
-0.04%
$ 5.09 million $ 794,274
2:00 PM $ 0.00422
+0.01%
$ 5.09 million $ 794,318
1:59 PM $ 0.00422
-0.02%
$ 5.07 million $ 794,073
1:58 PM $ 0.00422
+0.00%
$ 5.07 million $ 794,054
1:57 PM $ 0.00422
+0.00%
$ 5.07 million $ 794,042
1:56 PM $ 0.00422
+0.01%
$ 5.07 million $ 794,042
1:55 PM $ 0.00422
-0.01%
$ 5.07 million $ 794,030