OwlDAO Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000932
-7.35%
$1.12 million $778,230
Jul 25, 2026 $0.00101
-8.37%
$1.21 million $823,632
Jul 24, 2026 $0.0011
-3.78%
$1.32 million $777,106
Jul 23, 2026 $0.00114
-4.95%
$1.37 million $823,528
Jul 22, 2026 $0.0012
+14.02%
$1.44 million $886,426
Jul 21, 2026 $0.00105
-5.47%
$1.26 million $776,048
Jul 20, 2026 $0.00111
-6.67%
$1.34 million $766,148
Jul 19, 2026 $0.00119
-3.39%
$1.43 million $803,669
Jul 18, 2026 $0.00124
+2.82%
$1.48 million $872,025
Jul 17, 2026 $0.0012
-6.33%
$1.44 million $835,942
Jul 16, 2026 $0.00128
+16.36%
$1.54 million $1.18 million
Jul 15, 2026 $0.0011
-6.46%
$1.32 million $914,806
Jul 14, 2026 $0.00118
+15.84%
$1.42 million $1.03 million
Jul 13, 2026 $0.00102
-25.10%
$1.22 million $908,125
Jul 12, 2026 $0.00136
-26.38%
$1.63 million $1.11 million
Jul 11, 2026 $0.00185
-10.84%
$2.21 million $1.63 million
Jul 10, 2026 $0.00207
+85.07%
$2.49 million $1.57 million
Jul 9, 2026 $0.00112
+48.56%
$1.34 million $773,986
Jul 8, 2026 $0.000752
+7.65%
$902,785 $687,270
Jul 7, 2026 $0.000699
-4.23%
$838,637 $621,346
Jul 6, 2026 $0.00073
+0.44%
$875,721 $704,657
Jul 5, 2026 $0.000726
-3.55%
$871,767 $697,822
Jul 4, 2026 $0.000753
-3.75%
$903,872 $705,556
Jul 3, 2026 $0.000783
-8.43%
$938,791 $725,848
Jul 2, 2026 $0.000855
-9.69%
$1.03 million $734,133
Jul 1, 2026 $0.000985
+25.78%
$1.18 million $50,129
Jun 30, 2026 $0.000783
+0.96%
$939,867 $731,894
Jun 29, 2026 $0.000776
-1.83%
$930,948 $739,045
Jun 28, 2026 $0.00079
+0.32%
$948,272 $730,830
Jun 27, 2026 $0.000788
-1.95%
$945,244 $734,356
Jun 26, 2026 $0.000803
-0.85%
$964,058 $729,411
Jun 25, 2026 $0.00081
-0.78%
$972,301 $738,088
Jun 24, 2026 $0.000817
-1.03%
$979,950 $719,912
Jun 23, 2026 $0.000825
+0.17%
$990,117 $735,764
Jun 22, 2026 $0.000824
-0.82%
$988,424 $738,114
Jun 21, 2026 $0.00083
-3.75%
$996,482 $755,568
Jun 20, 2026 $0.000863
-2.53%
$1.04 million $727,474
Jun 19, 2026 $0.000885
-13.40%
$1.06 million $731,063
Jun 18, 2026 $0.00102
-9.11%
$1.23 million $738,942
Jun 17, 2026 $0.00112
-11.98%
$1.35 million $752,203
Jun 16, 2026 $0.00128
+8.94%
$1.53 million $804,743
Jun 15, 2026 $0.00117
+5.69%
$1.41 million $748,851
Jun 14, 2026 $0.00111
-6.21%
$1.33 million $743,384
Jun 13, 2026 $0.00118
-7.11%
$1.42 million $787,660
Jun 12, 2026 $0.00127
-6.14%
$1.53 million $727,479
Jun 11, 2026 $0.00136
+6.85%
$1.63 million $743,971
Jun 10, 2026 $0.00127
+3.98%
$1.52 million $757,655
Jun 9, 2026 $0.00122
-8.91%
$1.47 million $745,276
Jun 8, 2026 $0.00134
-1.56%
$1.61 million $739,347
Jun 7, 2026 $0.00136
-20.23%
$1.64 million $789,014