OwlDAO Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00563
+71.43%
$ 6.76 million $ 1.29 million
Apr 7, 2026 $ 0.00329
-5.33%
$ 3.94 million $ 762,444
Apr 6, 2026 $ 0.00347
+0.30%
$ 4.17 million $ 741,977
Apr 5, 2026 $ 0.00346
-1.53%
$ 4.16 million $ 735,284
Apr 4, 2026 $ 0.00352
+0.50%
$ 4.22 million $ 740,298
Apr 3, 2026 $ 0.0035
-6.06%
$ 4.2 million $ 758,551
Apr 2, 2026 $ 0.00373
-10.11%
$ 4.47 million $ 768,799
Apr 1, 2026 $ 0.00414
+2.89%
$ 4.97 million $ 743,146
Mar 31, 2026 $ 0.00403
-5.51%
$ 4.83 million $ 741,890
Mar 30, 2026 $ 0.00426
-4.07%
$ 5.11 million $ 745,903
Mar 29, 2026 $ 0.00444
+2.92%
$ 5.33 million $ 766,126
Mar 28, 2026 $ 0.00431
-5.02%
$ 5.18 million $ 795,617
Mar 27, 2026 $ 0.00454
-13.33%
$ 5.45 million $ 850,636
Mar 26, 2026 $ 0.00524
+1.55%
$ 6.29 million $ 1.13 million
Mar 25, 2026 $ 0.00516
+5.05%
$ 6.19 million $ 1.07 million
Mar 24, 2026 $ 0.00491
+3.39%
$ 5.89 million $ 975,616
Mar 23, 2026 $ 0.00475
+2.62%
$ 5.7 million $ 892,876
Mar 22, 2026 $ 0.00462
+13.09%
$ 5.56 million $ 993,005
Mar 21, 2026 $ 0.00409
-1.32%
$ 4.91 million $ 885,612
Mar 20, 2026 $ 0.00414
-1.95%
$ 4.97 million $ 877,420
Mar 19, 2026 $ 0.00423
-14.06%
$ 5.07 million $ 828,777
Mar 18, 2026 $ 0.00492
-21.18%
$ 5.9 million $ 825,571
Mar 17, 2026 $ 0.00624
-5.88%
$ 7.49 million $ 773,283
Mar 16, 2026 $ 0.00663
-13.28%
$ 7.92 million $ 888,012
Mar 15, 2026 $ 0.00764
+19.82%
$ 9.17 million $ 926,598
Mar 14, 2026 $ 0.00637
+1.33%
$ 7.65 million $ 783,667
Mar 13, 2026 $ 0.00629
-4.69%
$ 7.55 million $ 812,416
Mar 12, 2026 $ 0.0066
-9.68%
$ 7.92 million $ 813,433
Mar 11, 2026 $ 0.00731
+4.68%
$ 8.77 million $ 794,386
Mar 10, 2026 $ 0.00698
-7.59%
$ 8.38 million $ 775,574
Mar 9, 2026 $ 0.00755
-2.91%
$ 9.06 million $ 837,519
Mar 8, 2026 $ 0.00778
+6.26%
$ 9.34 million $ 2.02 million
Mar 7, 2026 $ 0.00732
-21.59%
$ 8.79 million $ 1.87 million
Mar 6, 2026 $ 0.00934
+0.67%
$ 11.2 million $ 1.87 million
Mar 5, 2026 $ 0.00927
-7.62%
$ 11.13 million $ 1.96 million
Mar 4, 2026 $ 0.01
-2.62%
$ 12.05 million $ 2.04 million
Mar 3, 2026 $ 0.0103
+2.02%
$ 12.38 million $ 3.08 million
Mar 2, 2026 $ 0.0101
-0.04%
$ 12.12 million $ 2.13 million
Mar 1, 2026 $ 0.0101
+0.68%
$ 12.13 million $ 2.26 million
Feb 28, 2026 $ 0.01
-7.47%
$ 12.05 million $ 2.15 million
Feb 27, 2026 $ 0.0108
-3.42%
$ 13.02 million $ 2.35 million
Feb 26, 2026 $ 0.0112
-13.86%
$ 13.48 million $ 2.72 million
Feb 25, 2026 $ 0.013
+12.97%
$ 15.65 million $ 2.46 million
Feb 24, 2026 $ 0.0115
-0.07%
$ 13.85 million $ 2.79 million
Feb 23, 2026 $ 0.0116
-24.81%
$ 13.86 million $ 3.25 million
Feb 22, 2026 $ 0.0154
+41.47%
$ 18.43 million $ 2.93 million
Feb 21, 2026 $ 0.0109
+1.62%
$ 13.03 million $ 2.24 million
Feb 20, 2026 $ 0.0107
-7.65%
$ 12.82 million $ 2.26 million
Feb 19, 2026 $ 0.0116
+8.58%
$ 13.88 million $ 2.41 million
Feb 18, 2026 $ 0.0107
+0.40%
$ 12.78 million $ 2.33 million