OwlDAO Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0116
+8.58%
$ 13.88 million $ 2.41 million
Feb 18, 2026 $ 0.0107
+0.40%
$ 12.78 million $ 2.33 million
Feb 17, 2026 $ 0.0106
-24.24%
$ 12.7 million $ 509,644
Feb 16, 2026 $ 0.014
-11.93%
$ 16.81 million $ 3.6 million
Feb 15, 2026 $ 0.0159
+28.89%
$ 19.08 million $ 3.34 million
Feb 14, 2026 $ 0.0123
-27.72%
$ 14.8 million $ 3.07 million
Feb 13, 2026 $ 0.0171
-15.64%
$ 20.47 million $ 3.75 million
Feb 12, 2026 $ 0.0202
-12.83%
$ 24.27 million $ 4.89 million
Feb 11, 2026 $ 0.0231
+24.04%
$ 27.76 million $ 6.02 million
Feb 10, 2026 $ 0.0187
+27.79%
$ 22.38 million $ 6.01 million
Feb 9, 2026 $ 0.0146
+136.25%
$ 17.34 million $ 4.67 million
Feb 8, 2026 $ 0.00617
+3.12%
$ 7.41 million $ 1.81 million
Feb 7, 2026 $ 0.00599
-19.37%
$ 7.18 million $ 2.13 million
Feb 6, 2026 $ 0.00741
-29.68%
$ 8.8 million $ 2.91 million
Feb 5, 2026 $ 0.0105
-24.30%
$ 12.63 million $ 3.49 million
Feb 4, 2026 $ 0.0139
-40.36%
$ 16.72 million $ 4.5 million
Feb 3, 2026 $ 0.0233
-33.84%
$ 27.97 million $ 5.07 million
Feb 2, 2026 $ 0.0352
-17.46%
$ 42.21 million $ 6.54 million
Feb 1, 2026 $ 0.0427
-11.61%
$ 51.22 million $ 14.11 million
Jan 31, 2026 $ 0.0483
-11.77%
$ 57.95 million $ 8.51 million
Jan 30, 2026 $ 0.0547
-13.66%
$ 65.69 million $ 8.32 million
Jan 29, 2026 $ 0.0634
-6.29%
$ 76 million $ 9.38 million
Jan 28, 2026 $ 0.0677
+11.71%
$ 81.18 million $ 9.85 million
Jan 27, 2026 $ 0.0606
+23.54%
$ 72.68 million $ 8.52 million
Jan 26, 2026 $ 0.049
-13.85%
$ 58.83 million $ 8.57 million
Jan 25, 2026 $ 0.0569
-6.66%
$ 68.28 million $ 9.22 million
Jan 24, 2026 $ 0.061
-11.71%
$ 73.16 million $ 9.88 million
Jan 23, 2026 $ 0.0691
-18.41%
$ 82.87 million $ 11.72 million
Jan 22, 2026 $ 0.0846
-0.74%
$ 101.58 million $ 11.68 million
Jan 21, 2026 $ 0.0853
-6.60%
$ 102.32 million $ 13.8 million
Jan 20, 2026 $ 0.0913
-0.98%
$ 109.55 million $ 13.45 million
Jan 19, 2026 $ 0.0922
+9.21%
$ 110.65 million $ 13.98 million
Jan 18, 2026 $ 0.0843
-14.47%
$ 101.07 million $ 15.12 million
Jan 17, 2026 $ 0.0985
-7.73%
$ 118.18 million $ 15.29 million
Jan 16, 2026 $ 0.107
+36.80%
$ 127.99 million $ 17.94 million
Jan 15, 2026 $ 0.078
+69.65%
$ 93.81 million $ 2.09 million
Oct 24, 2023 $ 0.00524
+0.40%
$ 5.24 million $ 14,321
Oct 23, 2023 $ 0.00522
-0.11%
$ 5.22 million $ 14,290
Aug 12, 2023 $ 0.00428
+0.78%
$ -- $ 26
Aug 11, 2023 $ 0.00425
-11.71%
$ 4.25 million $ 2,443
Aug 10, 2023 $ 0.00481
+3.40%
$ 4.81 million $ 140
Aug 9, 2023 $ 0.00465
-5.72%
$ 4.65 million $ 5,936
Aug 8, 2023 $ 0.00493
+10.44%
$ 4.93 million $ 63
Aug 7, 2023 $ 0.00447
-2.69%
$ 4.47 million $ 78
Aug 6, 2023 $ 0.00459
-9.86%
$ 4.59 million $ 252
Aug 5, 2023 $ 0.00446
+2.20%
$ 4.46 million $ 66
Aug 4, 2023 $ 0.00437
-13.78%
$ 4.37 million $ 154
Aug 3, 2023 $ 0.00506
-5.78%
$ 5.06 million $ 2,064
Aug 2, 2023 $ 0.00538
+10.97%
$ 5.38 million $ 12
Aug 1, 2023 $ 0.00485
+1.49%
$ 4.85 million $ 245