OwlDAO Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000966
-1.82%
$ 1.16 million $ 981,080
Jul 10, 10 AM $ 0.000984
-1.80%
$ 1.18 million $ 974,505
Jul 10, 9 AM $ 0.001
+1.20%
$ 1.2 million $ 972,570
Jul 10, 8 AM $ 0.000991
-3.98%
$ 1.19 million $ 969,378
Jul 10, 7 AM $ 0.00103
+6.82%
$ 1.24 million $ 966,139
Jul 10, 6 AM $ 0.000965
-0.33%
$ 1.16 million $ 958,953
Jul 10, 5 AM $ 0.000968
-12.59%
$ 1.16 million $ 955,635
Jul 10, 4 AM $ 0.00111
+2.59%
$ 1.33 million $ 950,488
Jul 10, 3 AM $ 0.00108
-21.36%
$ 1.3 million $ 940,753
Jul 10, 2 AM $ 0.00137
+6.07%
$ 1.65 million $ 910,830
Jul 10, 1 AM $ 0.00129
-2.58%
$ 1.55 million $ 884,698
Jul 10, 12 AM $ 0.00133
+18.69%
$ 1.59 million $ 854,137
Jul 9, 11 PM $ 0.00112
+28.39%
$ 1.34 million $ 773,986
Jul 9, 10 PM $ 0.000871
-0.12%
$ 1.05 million $ 791,675
Jul 9, 9 PM $ 0.000872
-4.27%
$ 1.05 million $ 761,806
Jul 9, 8 PM $ 0.000911
+29.50%
$ 1.09 million $ 749,927
Jul 9, 7 PM $ 0.000703
+0.00%
$ 843,894 $ 731,158
Jul 9, 6 PM $ 0.000703
-0.82%
$ 843,866 $ 733,608
Jul 9, 5 PM $ 0.000709
-0.13%
$ 850,838 $ 733,878
Jul 9, 4 PM $ 0.00071
-0.94%
$ 852,104 $ 734,126
Jul 9, 3 PM $ 0.000717
-0.16%
$ 860,188 $ 733,619
Jul 9, 2 PM $ 0.000718
-2.96%
$ 861,702 $ 734,307
Jul 9, 1 PM $ 0.00074
+4.64%
$ 888,201 $ 732,652
Jul 9, 12 PM $ 0.000707
+0.12%
$ 848,778 $ 731,838
Jul 9, 11 AM $ 0.000706
-0.92%
$ 847,799 $ 731,706
Jul 9, 10 AM $ 0.000713
+0.13%
$ 855,597 $ 732,610
Jul 9, 9 AM $ 0.000712
-0.02%
$ 854,561 $ 734,166
Jul 9, 8 AM $ 0.000712
-0.56%
$ 854,653 $ 733,190
Jul 9, 7 AM $ 0.000716
-0.13%
$ 859,455 $ 733,301
Jul 9, 6 AM $ 0.000717
+0.12%
$ 860,554 $ 734,879
Jul 9, 5 AM $ 0.000716
-0.52%
$ 859,380 $ 736,445
Jul 9, 4 AM $ 0.00072
-0.60%
$ 863,933 $ 736,441
Jul 9, 3 AM $ 0.000724
-0.35%
$ 869,050 $ 736,953
Jul 9, 2 AM $ 0.000727
-0.26%
$ 872,217 $ 736,050
Jul 9, 1 AM $ 0.000729
-1.12%
$ 874,389 $ 735,173
Jul 9, 12 AM $ 0.000737
-2.02%
$ 884,368 $ 712,332
Jul 8, 11 PM $ 0.000752
+7.74%
$ 902,785 $ 687,270
Jul 8, 10 PM $ 0.000698
+0.11%
$ 837,955 $ 652,901
Jul 8, 9 PM $ 0.000698
-0.01%
$ 837,045 $ 631,329
Jul 8, 8 PM $ 0.000698
+0.16%
$ 837,138 $ 622,532
Jul 8, 7 PM $ 0.000696
-0.24%
$ 835,788 $ 619,600
Jul 8, 6 PM $ 0.000698
-1.32%
$ 837,791 $ 600,866
Jul 8, 5 PM $ 0.000708
-0.24%
$ 849,027 $ 582,428
Jul 8, 4 PM $ 0.000709
+0.99%
$ 851,092 $ 582,456
Jul 8, 3 PM $ 0.000702
-1.02%
$ 842,744 $ 583,231
Jul 8, 2 PM $ 0.000709
+2.47%
$ 851,400 $ 577,625
Jul 8, 1 PM $ 0.000692
+0.31%
$ 830,842 $ 577,675
Jul 8, 12 PM $ 0.00069
-1.25%
$ 828,313 $ 575,969
Jul 8, 11 AM $ 0.000699
+3.84%
$ 838,760 $ 576,780
Jul 8, 10 AM $ 0.000673
-6.18%
$ 807,790 $ 575,857