OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00113
-0.01%
$ 1.36 million $ 994,950
6:27 AM $ 0.00113
+3.06%
$ 1.36 million $ 994,889
6:26 AM $ 0.0011
+0.01%
$ 1.36 million $ 994,756
6:25 AM $ 0.0011
+0.92%
$ 1.36 million $ 993,547
6:24 AM $ 0.00109
-0.01%
$ 1.3 million $ 992,911
6:23 AM $ 0.00109
-0.12%
$ 1.3 million $ 992,944
6:22 AM $ 0.00109
+0.33%
$ 1.3 million $ 992,841
6:21 AM $ 0.00108
+0.26%
$ 1.3 million $ 993,088
6:20 AM $ 0.00108
+0.00%
$ 1.3 million $ 993,304
6:19 AM $ 0.00108
+0.00%
$ 1.3 million $ 993,278
6:18 AM $ 0.00108
-0.08%
$ 1.3 million $ 993,235
6:17 AM $ 0.00108
+1.07%
$ 1.3 million $ 993,745
6:16 AM $ 0.00107
+0.00%
$ 1.3 million $ 954,944
6:15 AM $ 0.00107
+0.01%
$ 1.3 million $ 954,946
6:14 AM $ 0.00107
+0.01%
$ 1.28 million $ 954,975
6:13 AM $ 0.00107
-0.01%
$ 1.28 million $ 955,290
6:12 AM $ 0.00107
-3.32%
$ 1.28 million $ 955,317
6:11 AM $ 0.00111
-0.01%
$ 1.28 million $ 955,507
6:10 AM $ 0.00111
+0.12%
$ 1.28 million $ 955,729
6:09 AM $ 0.00111
-0.18%
$ 1.33 million $ 955,746
6:08 AM $ 0.00111
-0.25%
$ 1.33 million $ 901,432
6:07 AM $ 0.00111
-1.56%
$ 1.33 million $ 901,263
6:06 AM $ 0.00113
+0.00%
$ 1.33 million $ 993,125
6:05 AM $ 0.00113
+0.36%
$ 1.33 million $ 993,006
6:04 AM $ 0.00113
+0.00%
$ 1.36 million $ 993,163
6:03 AM $ 0.00113
+0.09%
$ 1.36 million $ 993,080
6:02 AM $ 0.00113
+5.19%
$ 1.36 million $ 992,767
6:01 AM $ 0.00108
+0.60%
$ 1.36 million $ 938,727
6:00 AM $ 0.00106
-0.10%
$ 1.36 million $ 824,134
5:59 AM $ 0.00106
+0.33%
$ 1.27 million $ 988,718
5:58 AM $ 0.00106
-0.10%
$ 1.27 million $ 935,589
5:57 AM $ 0.00106
-1.91%
$ 1.27 million $ 985,081
5:56 AM $ 0.00108
-0.01%
$ 1.27 million $ 946,377
5:55 AM $ 0.00108
+0.14%
$ 1.27 million $ 946,677
5:54 AM $ 0.00108
+0.01%
$ 1.29 million $ 946,689
5:53 AM $ 0.00108
-0.02%
$ 1.29 million $ 947,046
5:52 AM $ 0.00108
+1.39%
$ 1.29 million $ 946,860
5:51 AM $ 0.00106
-0.01%
$ 1.29 million $ 985,480
5:50 AM $ 0.00106
+0.31%
$ 1.29 million $ 985,187
5:49 AM $ 0.00106
-0.24%
$ 1.27 million $ 985,185
5:48 AM $ 0.00106
+0.00%
$ 1.27 million $ 985,163
5:47 AM $ 0.00106
-2.78%
$ 1.27 million $ 986,443
5:46 AM $ 0.00109
+0.00%
$ 1.27 million $ 985,800
5:45 AM $ 0.00109
-0.22%
$ 1.27 million $ 985,866
5:44 AM $ 0.00109
+0.03%
$ 1.31 million $ 985,624
5:43 AM $ 0.00109
-0.48%
$ 1.31 million $ 983,285
5:42 AM $ 0.0011
-1.08%
$ 1.31 million $ 929,659
5:41 AM $ 0.00111
-0.01%
$ 1.31 million $ 979,762
5:40 AM $ 0.00111
+0.14%
$ 1.31 million $ 979,785
5:39 AM $ 0.00111
-0.24%
$ 1.33 million $ 979,938