OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00423
+0.76%
$ 5.08 million $ 774,069
3:33 PM $ 0.0042
+0.00%
$ 5.08 million $ 775,012
3:32 PM $ 0.0042
+0.00%
$ 5.08 million $ 775,012
3:31 PM $ 0.0042
+0.00%
$ 5.08 million $ 774,901
3:30 PM $ 0.0042
+0.05%
$ 5.08 million $ 775,125
3:29 PM $ 0.0042
-0.77%
$ 5.04 million $ 775,086
3:28 PM $ 0.00423
+0.01%
$ 5.04 million $ 774,925
3:27 PM $ 0.00423
+0.00%
$ 5.04 million $ 774,929
3:26 PM $ 0.00423
+0.02%
$ 5.04 million $ 775,079
3:25 PM $ 0.00423
+0.03%
$ 5.04 million $ 775,663
3:24 PM $ 0.00423
+0.19%
$ 5.08 million $ 775,920
3:23 PM $ 0.00422
+0.00%
$ 5.08 million $ 775,920
3:22 PM $ 0.00422
+0.00%
$ 5.08 million $ 775,897
3:21 PM $ 0.00422
+0.00%
$ 5.08 million $ 775,916
3:20 PM $ 0.00422
-0.02%
$ 5.08 million $ 776,049
3:19 PM $ 0.00422
-0.04%
$ 5.07 million $ 778,323
3:18 PM $ 0.00423
-0.02%
$ 5.07 million $ 778,638
3:17 PM $ 0.00423
+0.01%
$ 5.07 million $ 778,633
3:16 PM $ 0.00423
+0.00%
$ 5.07 million $ 778,653
3:15 PM $ 0.00423
-0.03%
$ 5.07 million $ 778,653
3:14 PM $ 0.00423
+0.97%
$ 5.07 million $ 778,649
3:13 PM $ 0.00419
+0.00%
$ 5.07 million $ 778,625
3:12 PM $ 0.00419
+0.00%
$ 5.07 million $ 778,680
3:11 PM $ 0.00419
+0.05%
$ 5.07 million $ 778,825
3:10 PM $ 0.00418
+0.04%
$ 5.07 million $ 778,912
3:09 PM $ 0.00418
-1.13%
$ 5.02 million $ 779,142
3:08 PM $ 0.00423
-0.17%
$ 5.02 million $ 779,241
3:07 PM $ 0.00424
+0.00%
$ 5.02 million $ 779,316
3:06 PM $ 0.00424
-0.03%
$ 5.02 million $ 779,555
3:05 PM $ 0.00424
+0.06%
$ 5.02 million $ 782,464
3:04 PM $ 0.00424
+1.52%
$ 5.08 million $ 783,034
3:03 PM $ 0.00417
+0.25%
$ 5.08 million $ 782,820
3:02 PM $ 0.00416
-0.04%
$ 5.08 million $ 782,820
3:01 PM $ 0.00416
+0.00%
$ 5.08 million $ 782,756
3:00 PM $ 0.00416
+0.01%
$ 5.08 million $ 782,880
2:59 PM $ 0.00416
-1.14%
$ 5 million $ 783,448
2:58 PM $ 0.00421
+0.00%
$ 5 million $ 783,778
2:57 PM $ 0.00421
+0.00%
$ 5 million $ 783,778
2:56 PM $ 0.00421
-0.02%
$ 5 million $ 784,484
2:55 PM $ 0.00421
+0.01%
$ 5 million $ 784,824
2:54 PM $ 0.00421
+1.16%
$ 5.05 million $ 786,060
2:53 PM $ 0.00416
+0.01%
$ 5.05 million $ 786,993
2:52 PM $ 0.00416
+0.00%
$ 5.05 million $ 786,993
2:51 PM $ 0.00416
+0.04%
$ 5.05 million $ 786,953
2:50 PM $ 0.00416
+0.00%
$ 5.05 million $ 787,045
2:49 PM $ 0.00416
-0.58%
$ 4.99 million $ 789,052
2:48 PM $ 0.00418
-0.04%
$ 4.99 million $ 789,405
2:47 PM $ 0.00419
+0.00%
$ 4.99 million $ 789,413
2:46 PM $ 0.00419
+0.00%
$ 4.99 million $ 789,413
2:45 PM $ 0.00419
-0.02%
$ 4.99 million $ 789,428