OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00109
-0.12%
$ 1.32 million $ 989,431
7:34 AM $ 0.00109
+0.00%
$ 1.31 million $ 990,650
7:33 AM $ 0.00109
+0.00%
$ 1.31 million $ 990,665
7:32 AM $ 0.00109
-0.44%
$ 1.31 million $ 990,697
7:31 AM $ 0.0011
+0.01%
$ 1.31 million $ 990,609
7:30 AM $ 0.0011
-0.02%
$ 1.31 million $ 990,558
7:29 AM $ 0.0011
+0.01%
$ 1.32 million $ 991,053
7:28 AM $ 0.0011
+0.01%
$ 1.32 million $ 991,207
7:27 AM $ 0.0011
+0.38%
$ 1.32 million $ 991,204
7:26 AM $ 0.00109
+0.14%
$ 1.32 million $ 990,916
7:25 AM $ 0.00109
-0.06%
$ 1.32 million $ 990,888
7:24 AM $ 0.00109
-0.16%
$ 1.31 million $ 990,645
7:23 AM $ 0.00109
-0.21%
$ 1.31 million $ 990,609
7:22 AM $ 0.0011
-0.34%
$ 1.31 million $ 990,555
7:21 AM $ 0.0011
+0.02%
$ 1.31 million $ 990,564
7:20 AM $ 0.0011
+0.05%
$ 1.31 million $ 990,714
7:19 AM $ 0.0011
+0.01%
$ 1.32 million $ 990,860
7:18 AM $ 0.0011
-0.07%
$ 1.32 million $ 991,204
7:17 AM $ 0.0011
+0.14%
$ 1.32 million $ 991,259
7:16 AM $ 0.0011
+0.00%
$ 1.32 million $ 991,826
7:15 AM $ 0.0011
-0.01%
$ 1.32 million $ 992,190
7:14 AM $ 0.0011
+0.01%
$ 1.32 million $ 992,551
7:13 AM $ 0.0011
-0.18%
$ 1.32 million $ 993,072
7:12 AM $ 0.0011
-1.56%
$ 1.32 million $ 992,954
7:11 AM $ 0.00112
-0.04%
$ 1.32 million $ 992,898
7:10 AM $ 0.00112
+0.07%
$ 1.32 million $ 992,846
7:09 AM $ 0.00112
-0.19%
$ 1.34 million $ 992,828
7:08 AM $ 0.00112
-0.21%
$ 1.34 million $ 992,714
7:07 AM $ 0.00112
-0.79%
$ 1.34 million $ 993,328
7:06 AM $ 0.00113
-0.01%
$ 1.34 million $ 954,653
7:05 AM $ 0.00113
+0.16%
$ 1.34 million $ 954,594
7:04 AM $ 0.00113
+0.00%
$ 1.36 million $ 954,674
7:03 AM $ 0.00113
-0.42%
$ 1.36 million $ 954,734
7:02 AM $ 0.00114
+0.41%
$ 1.36 million $ 954,727
7:01 AM $ 0.00113
+0.18%
$ 1.36 million $ 993,535
7:00 AM $ 0.00113
-0.17%
$ 1.36 million $ 993,515
6:59 AM $ 0.00113
+0.01%
$ 1.35 million $ 993,528
6:58 AM $ 0.00113
+0.00%
$ 1.35 million $ 993,526
6:57 AM $ 0.00113
-1.58%
$ 1.35 million $ 993,512
6:56 AM $ 0.00115
+0.01%
$ 1.35 million $ 993,304
6:55 AM $ 0.00115
-0.41%
$ 1.35 million $ 992,809
6:54 AM $ 0.00115
-0.38%
$ 1.39 million $ 991,472
6:53 AM $ 0.00116
+0.00%
$ 1.39 million $ 990,683
6:52 AM $ 0.00116
+1.16%
$ 1.39 million $ 991,601
6:51 AM $ 0.00115
+0.02%
$ 1.39 million $ 991,502
6:50 AM $ 0.00115
+0.00%
$ 1.39 million $ 991,725
6:49 AM $ 0.00115
+0.03%
$ 1.37 million $ 992,035
6:48 AM $ 0.00115
-0.01%
$ 1.37 million $ 991,997
6:47 AM $ 0.00115
-0.07%
$ 1.37 million $ 991,986
6:46 AM $ 0.00115
+0.00%
$ 1.37 million $ 992,382