OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00425
-0.25%
$ 5.1 million $ 773,444
4:18 PM $ 0.00426
+0.00%
$ 5.1 million $ 773,437
4:17 PM $ 0.00426
-0.01%
$ 5.1 million $ 773,519
4:16 PM $ 0.00426
+0.00%
$ 5.1 million $ 773,521
4:15 PM $ 0.00426
+0.04%
$ 5.1 million $ 773,434
4:14 PM $ 0.00426
+1.72%
$ 5.11 million $ 773,345
4:13 PM $ 0.00419
+0.00%
$ 5.11 million $ 773,345
4:12 PM $ 0.00419
+0.00%
$ 5.11 million $ 773,382
4:11 PM $ 0.00419
+0.06%
$ 5.11 million $ 773,382
4:10 PM $ 0.00419
-0.01%
$ 5.11 million $ 773,417
4:09 PM $ 0.00419
-1.55%
$ 5.02 million $ 773,365
4:08 PM $ 0.00425
+0.00%
$ 5.02 million $ 773,588
4:07 PM $ 0.00425
+0.00%
$ 5.02 million $ 773,641
4:06 PM $ 0.00425
-0.05%
$ 5.02 million $ 773,742
4:05 PM $ 0.00425
+0.04%
$ 5.02 million $ 773,797
4:04 PM $ 0.00425
+0.21%
$ 5.1 million $ 774,024
4:03 PM $ 0.00424
+0.01%
$ 5.1 million $ 774,085
4:02 PM $ 0.00424
+0.00%
$ 5.1 million $ 774,087
4:01 PM $ 0.00424
+0.00%
$ 5.1 million $ 774,119
4:00 PM $ 0.00424
+0.03%
$ 5.1 million $ 774,142
3:59 PM $ 0.00424
+0.41%
$ 5.09 million $ 773,862
3:58 PM $ 0.00423
+0.00%
$ 5.09 million $ 774,006
3:57 PM $ 0.00423
-0.03%
$ 5.09 million $ 773,960
3:56 PM $ 0.00423
-0.01%
$ 5.09 million $ 773,892
3:55 PM $ 0.00423
-0.01%
$ 5.09 million $ 773,931
3:54 PM $ 0.00423
+1.36%
$ 5.07 million $ 773,931
3:53 PM $ 0.00417
+0.00%
$ 5.07 million $ 773,870
3:52 PM $ 0.00417
+0.00%
$ 5.07 million $ 773,948
3:51 PM $ 0.00417
+0.00%
$ 5.07 million $ 774,074
3:50 PM $ 0.00417
-0.02%
$ 5.07 million $ 774,302
3:49 PM $ 0.00417
-1.52%
$ 5.01 million $ 774,133
3:48 PM $ 0.00424
+0.01%
$ 5.01 million $ 774,134
3:47 PM $ 0.00424
-0.05%
$ 5.01 million $ 774,181
3:46 PM $ 0.00424
+0.00%
$ 5.01 million $ 774,179
3:45 PM $ 0.00424
+0.01%
$ 5.01 million $ 774,194
3:44 PM $ 0.00424
+0.00%
$ 5.09 million $ 774,230
3:43 PM $ 0.00424
+0.00%
$ 5.09 million $ 774,230
3:42 PM $ 0.00424
+0.01%
$ 5.09 million $ 774,281
3:41 PM $ 0.00424
+0.01%
$ 5.09 million $ 774,151
3:40 PM $ 0.00424
+0.01%
$ 5.09 million $ 774,183
3:39 PM $ 0.00424
+0.00%
$ 5.08 million $ 774,089
3:38 PM $ 0.00424
-0.01%
$ 5.08 million $ 774,245
3:37 PM $ 0.00424
+0.01%
$ 5.08 million $ 774,197
3:36 PM $ 0.00424
-0.02%
$ 5.08 million $ 774,153
3:35 PM $ 0.00424
+0.09%
$ 5.08 million $ 774,126
3:34 PM $ 0.00423
+0.76%
$ 5.08 million $ 774,069
3:33 PM $ 0.0042
+0.00%
$ 5.08 million $ 775,012
3:32 PM $ 0.0042
+0.00%
$ 5.08 million $ 775,012
3:31 PM $ 0.0042
+0.00%
$ 5.08 million $ 774,901
3:30 PM $ 0.0042
+0.05%
$ 5.08 million $ 775,125