OwlDAO Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00108
-0.04%
$ 1.3 million $ 985,361
8:18 AM $ 0.00108
+0.00%
$ 1.3 million $ 986,560
8:17 AM $ 0.00108
-1.30%
$ 1.3 million $ 986,557
8:16 AM $ 0.00109
+0.00%
$ 1.3 million $ 986,466
8:15 AM $ 0.00109
+0.04%
$ 1.3 million $ 986,669
8:14 AM $ 0.00109
+0.00%
$ 1.31 million $ 986,698
8:13 AM $ 0.00109
-0.01%
$ 1.31 million $ 986,651
8:12 AM $ 0.00109
+0.71%
$ 1.31 million $ 986,601
8:11 AM $ 0.00109
+0.00%
$ 1.31 million $ 985,246
8:10 AM $ 0.00109
+0.10%
$ 1.31 million $ 985,268
8:09 AM $ 0.00108
+0.00%
$ 1.3 million $ 985,278
8:08 AM $ 0.00108
-0.23%
$ 1.3 million $ 985,114
8:07 AM $ 0.00109
-0.02%
$ 1.3 million $ 985,336
8:06 AM $ 0.00109
+0.01%
$ 1.3 million $ 985,125
8:05 AM $ 0.00109
+0.00%
$ 1.3 million $ 985,348
8:04 AM $ 0.00109
+0.02%
$ 1.3 million $ 985,349
8:03 AM $ 0.00109
-0.12%
$ 1.3 million $ 985,194
8:02 AM $ 0.00109
-0.18%
$ 1.3 million $ 987,098
8:01 AM $ 0.00109
+0.01%
$ 1.3 million $ 987,341
8:00 AM $ 0.00109
-0.23%
$ 1.3 million $ 987,593
7:59 AM $ 0.00109
+0.02%
$ 1.31 million $ 987,818
7:58 AM $ 0.00109
-0.01%
$ 1.31 million $ 988,298
7:57 AM $ 0.00109
-0.84%
$ 1.31 million $ 988,282
7:56 AM $ 0.0011
+0.02%
$ 1.31 million $ 988,252
7:55 AM $ 0.0011
-0.04%
$ 1.31 million $ 988,263
7:54 AM $ 0.0011
+0.20%
$ 1.32 million $ 988,342
7:53 AM $ 0.0011
-0.08%
$ 1.32 million $ 988,339
7:52 AM $ 0.0011
+0.70%
$ 1.32 million $ 988,066
7:51 AM $ 0.00109
+0.00%
$ 1.32 million $ 988,271
7:50 AM $ 0.00109
+0.00%
$ 1.32 million $ 988,045
7:49 AM $ 0.00109
-0.04%
$ 1.31 million $ 987,985
7:48 AM $ 0.00109
+0.00%
$ 1.31 million $ 988,280
7:47 AM $ 0.00109
-1.02%
$ 1.31 million $ 988,308
7:46 AM $ 0.0011
-0.36%
$ 1.31 million $ 987,585
7:45 AM $ 0.0011
+0.06%
$ 1.31 million $ 987,547
7:44 AM $ 0.0011
-0.03%
$ 1.32 million $ 987,671
7:43 AM $ 0.0011
-0.10%
$ 1.32 million $ 987,604
7:42 AM $ 0.00111
+0.37%
$ 1.32 million $ 987,614
7:41 AM $ 0.0011
+0.00%
$ 1.32 million $ 987,757
7:40 AM $ 0.0011
-0.03%
$ 1.32 million $ 987,695
7:39 AM $ 0.0011
+0.00%
$ 1.32 million $ 987,873
7:38 AM $ 0.0011
+0.01%
$ 1.32 million $ 987,957
7:37 AM $ 0.0011
+0.77%
$ 1.32 million $ 988,430
7:36 AM $ 0.00109
+0.00%
$ 1.32 million $ 989,384
7:35 AM $ 0.00109
-0.12%
$ 1.32 million $ 989,431
7:34 AM $ 0.00109
+0.00%
$ 1.31 million $ 990,650
7:33 AM $ 0.00109
+0.00%
$ 1.31 million $ 990,665
7:32 AM $ 0.00109
-0.44%
$ 1.31 million $ 990,697
7:31 AM $ 0.0011
+0.01%
$ 1.31 million $ 990,609
7:30 AM $ 0.0011
-0.02%
$ 1.31 million $ 990,558