OwlDAO Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00106
+0.00%
$ 1.28 million $ 975,559
8:45 AM $ 0.00106
+0.01%
$ 1.28 million $ 976,895
8:44 AM $ 0.00106
+0.00%
$ 1.27 million $ 977,113
8:43 AM $ 0.00106
-0.07%
$ 1.27 million $ 977,380
8:42 AM $ 0.00106
-1.36%
$ 1.27 million $ 977,753
8:41 AM $ 0.00108
-0.56%
$ 1.27 million $ 977,519
8:40 AM $ 0.00108
-0.04%
$ 1.27 million $ 980,510
8:39 AM $ 0.00108
-0.01%
$ 1.3 million $ 980,833
8:38 AM $ 0.00108
+0.07%
$ 1.3 million $ 981,288
8:37 AM $ 0.00108
-0.61%
$ 1.3 million $ 980,944
8:36 AM $ 0.00109
+0.00%
$ 1.3 million $ 981,814
8:35 AM $ 0.00109
-0.01%
$ 1.3 million $ 981,945
8:34 AM $ 0.00109
-0.08%
$ 1.31 million $ 982,140
8:33 AM $ 0.00109
+0.07%
$ 1.31 million $ 983,500
8:32 AM $ 0.00109
+1.05%
$ 1.31 million $ 983,319
8:31 AM $ 0.00108
+0.00%
$ 1.31 million $ 984,071
8:30 AM $ 0.00108
+0.01%
$ 1.31 million $ 984,103
8:29 AM $ 0.00108
+0.00%
$ 1.29 million $ 984,135
8:28 AM $ 0.00108
+0.00%
$ 1.29 million $ 984,140
8:27 AM $ 0.00108
+0.19%
$ 1.29 million $ 984,339
8:26 AM $ 0.00108
+0.00%
$ 1.29 million $ 983,588
8:25 AM $ 0.00108
-0.27%
$ 1.29 million $ 983,609
8:24 AM $ 0.00108
-0.07%
$ 1.3 million $ 983,775
8:23 AM $ 0.00108
+0.06%
$ 1.3 million $ 983,913
8:22 AM $ 0.00108
-0.02%
$ 1.3 million $ 984,094
8:21 AM $ 0.00108
+0.00%
$ 1.3 million $ 984,336
8:20 AM $ 0.00108
+0.00%
$ 1.3 million $ 984,370
8:19 AM $ 0.00108
-0.04%
$ 1.3 million $ 985,361
8:18 AM $ 0.00108
+0.00%
$ 1.3 million $ 986,560
8:17 AM $ 0.00108
-1.30%
$ 1.3 million $ 986,557
8:16 AM $ 0.00109
+0.00%
$ 1.3 million $ 986,466
8:15 AM $ 0.00109
+0.04%
$ 1.3 million $ 986,669
8:14 AM $ 0.00109
+0.00%
$ 1.31 million $ 986,698
8:13 AM $ 0.00109
-0.01%
$ 1.31 million $ 986,651
8:12 AM $ 0.00109
+0.71%
$ 1.31 million $ 986,601
8:11 AM $ 0.00109
+0.00%
$ 1.31 million $ 985,246
8:10 AM $ 0.00109
+0.10%
$ 1.31 million $ 985,268
8:09 AM $ 0.00108
+0.00%
$ 1.3 million $ 985,278
8:08 AM $ 0.00108
-0.23%
$ 1.3 million $ 985,114
8:07 AM $ 0.00109
-0.02%
$ 1.3 million $ 985,336
8:06 AM $ 0.00109
+0.01%
$ 1.3 million $ 985,125
8:05 AM $ 0.00109
+0.00%
$ 1.3 million $ 985,348
8:04 AM $ 0.00109
+0.02%
$ 1.3 million $ 985,349
8:03 AM $ 0.00109
-0.12%
$ 1.3 million $ 985,194
8:02 AM $ 0.00109
-0.18%
$ 1.3 million $ 987,098
8:01 AM $ 0.00109
+0.01%
$ 1.3 million $ 987,341
8:00 AM $ 0.00109
-0.23%
$ 1.3 million $ 987,593
7:59 AM $ 0.00109
+0.02%
$ 1.31 million $ 987,818
7:58 AM $ 0.00109
-0.01%
$ 1.31 million $ 988,298
7:57 AM $ 0.00109
-0.84%
$ 1.31 million $ 988,282