OwlDAO Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0041
-0.01%
$ 5.03 million $ 770,296
5:49 PM $ 0.0041
-2.13%
$ 4.92 million $ 770,510
5:48 PM $ 0.00419
+0.00%
$ 4.92 million $ 770,510
5:47 PM $ 0.00419
+0.00%
$ 4.92 million $ 770,534
5:46 PM $ 0.00419
-0.04%
$ 4.92 million $ 770,582
5:45 PM $ 0.00419
+0.03%
$ 4.92 million $ 771,373
5:44 PM $ 0.00419
+1.14%
$ 5.03 million $ 771,826
5:43 PM $ 0.00414
-0.01%
$ 5.03 million $ 772,256
5:42 PM $ 0.00414
-0.01%
$ 5.03 million $ 772,303
5:41 PM $ 0.00414
+0.00%
$ 5.03 million $ 773,354
5:40 PM $ 0.00414
-0.01%
$ 5.03 million $ 773,676
5:39 PM $ 0.00415
+0.02%
$ 4.97 million $ 773,870
5:38 PM $ 0.00414
+0.09%
$ 4.97 million $ 773,851
5:37 PM $ 0.00414
-0.01%
$ 4.97 million $ 773,764
5:36 PM $ 0.00414
-0.03%
$ 4.97 million $ 773,767
5:35 PM $ 0.00414
+0.01%
$ 4.97 million $ 773,654
5:34 PM $ 0.00409
+0.00%
$ 4.91 million $ 773,644
5:33 PM $ 0.00409
+0.01%
$ 4.91 million $ 773,644
5:32 PM $ 0.00409
-0.01%
$ 4.91 million $ 773,618
5:31 PM $ 0.00409
-0.03%
$ 4.91 million $ 773,580
5:30 PM $ 0.00409
+0.04%
$ 4.91 million $ 773,710
5:29 PM $ 0.00409
-0.98%
$ 4.91 million $ 773,715
5:28 PM $ 0.00413
+0.00%
$ 4.91 million $ 773,686
5:27 PM $ 0.00413
-0.03%
$ 4.91 million $ 773,696
5:26 PM $ 0.00413
+0.00%
$ 4.91 million $ 773,696
5:25 PM $ 0.00413
-0.05%
$ 4.91 million $ 773,767
5:24 PM $ 0.00413
-0.58%
$ 4.96 million $ 774,229
5:23 PM $ 0.00416
+0.01%
$ 4.96 million $ 774,247
5:22 PM $ 0.00416
-0.05%
$ 4.96 million $ 774,270
5:21 PM $ 0.00416
+0.01%
$ 4.96 million $ 774,277
5:20 PM $ 0.00416
-0.03%
$ 4.96 million $ 774,278
5:19 PM $ 0.00416
+0.63%
$ 4.99 million $ 774,019
5:18 PM $ 0.00413
-0.01%
$ 4.99 million $ 774,030
5:17 PM $ 0.00413
+0.00%
$ 4.99 million $ 774,134
5:16 PM $ 0.00413
+0.00%
$ 4.99 million $ 774,134
5:15 PM $ 0.00413
+0.02%
$ 4.99 million $ 774,327
5:14 PM $ 0.00413
+0.59%
$ 4.96 million $ 774,487
5:13 PM $ 0.00411
+0.00%
$ 4.96 million $ 774,487
5:12 PM $ 0.00411
+0.01%
$ 4.96 million $ 774,472
5:11 PM $ 0.00411
-0.01%
$ 4.96 million $ 774,518
5:10 PM $ 0.00411
-0.02%
$ 4.96 million $ 774,588
5:09 PM $ 0.00411
-1.18%
$ 4.93 million $ 774,624
5:08 PM $ 0.00416
+0.01%
$ 4.93 million $ 774,624
5:07 PM $ 0.00416
+0.01%
$ 4.93 million $ 774,340
5:06 PM $ 0.00416
-0.03%
$ 4.93 million $ 774,373
5:05 PM $ 0.00416
-0.10%
$ 4.93 million $ 774,536
5:04 PM $ 0.00416
-0.61%
$ 5 million $ 774,377
5:03 PM $ 0.00419
+0.02%
$ 5 million $ 774,437
5:02 PM $ 0.00419
+0.00%
$ 5 million $ 774,401
5:01 PM $ 0.00419
+0.00%
$ 5 million $ 774,291