OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00105
+0.18%
$ 1.25 million $ 972,694
9:21 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,424
9:20 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,424
9:19 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,389
9:18 AM $ 0.00104
-0.09%
$ 1.25 million $ 972,345
9:17 AM $ 0.00104
+0.09%
$ 1.25 million $ 972,588
9:16 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,765
9:15 AM $ 0.00104
+0.07%
$ 1.25 million $ 972,780
9:14 AM $ 0.00104
-0.01%
$ 1.25 million $ 972,761
9:13 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,985
9:12 AM $ 0.00104
-1.27%
$ 1.25 million $ 972,978
9:11 AM $ 0.00106
-0.02%
$ 1.25 million $ 973,128
9:10 AM $ 0.00106
-0.08%
$ 1.25 million $ 973,475
9:09 AM $ 0.00106
-0.02%
$ 1.27 million $ 973,501
9:08 AM $ 0.00106
-0.03%
$ 1.27 million $ 973,533
9:07 AM $ 0.00106
-0.69%
$ 1.27 million $ 973,532
9:06 AM $ 0.00106
+0.03%
$ 1.27 million $ 973,772
9:05 AM $ 0.00106
-0.19%
$ 1.27 million $ 973,252
9:04 AM $ 0.00107
+0.00%
$ 1.28 million $ 973,418
9:03 AM $ 0.00107
-0.02%
$ 1.28 million $ 973,380
9:02 AM $ 0.00107
+0.01%
$ 1.28 million $ 973,295
9:01 AM $ 0.00107
-0.01%
$ 1.28 million $ 972,637
9:00 AM $ 0.00107
+0.00%
$ 1.28 million $ 972,641
8:59 AM $ 0.00107
-0.09%
$ 1.28 million $ 972,313
8:58 AM $ 0.00107
+0.00%
$ 1.28 million $ 972,654
8:57 AM $ 0.00107
-0.03%
$ 1.28 million $ 972,651
8:56 AM $ 0.00107
+0.00%
$ 1.28 million $ 972,781
8:55 AM $ 0.00107
+0.01%
$ 1.28 million $ 972,755
8:54 AM $ 0.00107
+0.01%
$ 1.28 million $ 972,792
8:53 AM $ 0.00107
+0.01%
$ 1.28 million $ 973,372
8:52 AM $ 0.00107
-0.05%
$ 1.28 million $ 973,791
8:51 AM $ 0.00107
+0.00%
$ 1.28 million $ 974,535
8:50 AM $ 0.00107
+0.02%
$ 1.28 million $ 974,424
8:49 AM $ 0.00107
+0.00%
$ 1.28 million $ 975,226
8:48 AM $ 0.00107
-0.01%
$ 1.28 million $ 975,180
8:47 AM $ 0.00107
+0.64%
$ 1.28 million $ 975,071
8:46 AM $ 0.00106
+0.00%
$ 1.28 million $ 975,559
8:45 AM $ 0.00106
+0.01%
$ 1.28 million $ 976,895
8:44 AM $ 0.00106
+0.00%
$ 1.27 million $ 977,113
8:43 AM $ 0.00106
-0.07%
$ 1.27 million $ 977,380
8:42 AM $ 0.00106
-1.36%
$ 1.27 million $ 977,753
8:41 AM $ 0.00108
-0.56%
$ 1.27 million $ 977,519
8:40 AM $ 0.00108
-0.04%
$ 1.27 million $ 980,510
8:39 AM $ 0.00108
-0.01%
$ 1.3 million $ 980,833
8:38 AM $ 0.00108
+0.07%
$ 1.3 million $ 981,288
8:37 AM $ 0.00108
-0.61%
$ 1.3 million $ 980,944
8:36 AM $ 0.00109
+0.00%
$ 1.3 million $ 981,814
8:35 AM $ 0.00109
-0.01%
$ 1.3 million $ 981,945
8:34 AM $ 0.00109
-0.08%
$ 1.31 million $ 982,140
8:33 AM $ 0.00109
+0.07%
$ 1.31 million $ 983,500