OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0029
+0.00%
$ 3.48 million $ 348,918
2:25 AM $ 0.0029
+0.00%
$ 3.48 million $ 348,918
2:24 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,374
2:23 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,375
2:22 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,373
2:21 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,373
2:20 AM $ 0.0029
-0.05%
$ 3.48 million $ 351,369
2:19 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,809
2:18 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,770
2:17 AM $ 0.0029
-0.01%
$ 3.48 million $ 350,756
2:16 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,756
2:15 AM $ 0.0029
+0.14%
$ 3.48 million $ 350,701
2:14 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,618
2:13 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,618
2:12 AM $ 0.0029
+0.05%
$ 3.48 million $ 350,579
2:11 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,597
2:10 AM $ 0.0029
+1.20%
$ 3.48 million $ 352,480
2:09 AM $ 0.00286
+0.00%
$ 3.43 million $ 352,357
2:08 AM $ 0.00286
+0.00%
$ 3.43 million $ 352,357
2:07 AM $ 0.00286
-0.17%
$ 3.43 million $ 352,160
2:06 AM $ 0.00286
+0.34%
$ 3.43 million $ 352,160
2:05 AM $ 0.00285
+0.00%
$ 3.43 million $ 351,141
2:04 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:03 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:02 AM $ 0.00285
+0.01%
$ 3.42 million $ 351,184
2:01 AM $ 0.00285
+0.21%
$ 3.42 million $ 350,707
2:00 AM $ 0.00285
+0.04%
$ 3.42 million $ 350,707
1:59 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,392
1:58 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,349
1:57 AM $ 0.00284
-0.01%
$ 3.41 million $ 357,374
1:56 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,374
1:55 AM $ 0.00284
-0.02%
$ 3.41 million $ 357,430
1:54 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,430
1:53 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,445
1:52 AM $ 0.00284
-0.01%
$ 3.41 million $ 357,487
1:51 AM $ 0.00284
+0.01%
$ 3.41 million $ 357,467
1:50 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,441
1:49 AM $ 0.00284
-0.02%
$ 3.41 million $ 357,441
1:48 AM $ 0.00285
+0.00%
$ 3.41 million $ 357,424
1:47 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,424
1:46 AM $ 0.00285
+0.02%
$ 3.41 million $ 357,421
1:45 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,807
1:44 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,807
1:43 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,810
1:42 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,788
1:41 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,751
1:40 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,751
1:39 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,663
1:38 AM $ 0.00284
-0.03%
$ 3.41 million $ 362,660
1:37 AM $ 0.00285
-0.01%
$ 3.41 million $ 362,673