OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00415
+0.00%
$ 5.01 million $ 768,826
6:10 PM $ 0.00415
-0.05%
$ 5.01 million $ 768,894
6:09 PM $ 0.00416
-0.78%
$ 4.99 million $ 768,961
6:08 PM $ 0.00419
+0.02%
$ 4.99 million $ 768,979
6:07 PM $ 0.00419
+0.00%
$ 4.99 million $ 768,979
6:06 PM $ 0.00419
+0.00%
$ 4.99 million $ 769,033
6:05 PM $ 0.00419
-0.05%
$ 4.99 million $ 769,054
6:04 PM $ 0.00419
+1.14%
$ 5.03 million $ 769,034
6:03 PM $ 0.00414
-0.01%
$ 5.03 million $ 769,133
6:02 PM $ 0.00414
+0.00%
$ 5.03 million $ 769,132
6:01 PM $ 0.00414
-0.01%
$ 5.03 million $ 768,876
6:00 PM $ 0.00414
-0.03%
$ 5.03 million $ 768,909
5:59 PM $ 0.00415
-1.18%
$ 4.97 million $ 768,786
5:58 PM $ 0.00419
+0.01%
$ 4.97 million $ 768,815
5:57 PM $ 0.00419
-0.01%
$ 4.97 million $ 768,811
5:56 PM $ 0.00419
+0.01%
$ 4.97 million $ 768,811
5:55 PM $ 0.00419
+0.04%
$ 4.97 million $ 768,818
5:54 PM $ 0.00419
+2.19%
$ 5.03 million $ 768,966
5:53 PM $ 0.0041
+0.00%
$ 5.03 million $ 769,225
5:52 PM $ 0.0041
+0.00%
$ 5.03 million $ 769,584
5:51 PM $ 0.0041
+0.05%
$ 5.03 million $ 770,175
5:50 PM $ 0.0041
-0.01%
$ 5.03 million $ 770,296
5:49 PM $ 0.0041
-2.13%
$ 4.92 million $ 770,510
5:48 PM $ 0.00419
+0.00%
$ 4.92 million $ 770,510
5:47 PM $ 0.00419
+0.00%
$ 4.92 million $ 770,534
5:46 PM $ 0.00419
-0.04%
$ 4.92 million $ 770,582
5:45 PM $ 0.00419
+0.03%
$ 4.92 million $ 771,373
5:44 PM $ 0.00419
+1.14%
$ 5.03 million $ 771,826
5:43 PM $ 0.00414
-0.01%
$ 5.03 million $ 772,256
5:42 PM $ 0.00414
-0.01%
$ 5.03 million $ 772,303
5:41 PM $ 0.00414
+0.00%
$ 5.03 million $ 773,354
5:40 PM $ 0.00414
-0.01%
$ 5.03 million $ 773,676
5:39 PM $ 0.00415
+0.02%
$ 4.97 million $ 773,870
5:38 PM $ 0.00414
+0.09%
$ 4.97 million $ 773,851
5:37 PM $ 0.00414
-0.01%
$ 4.97 million $ 773,764
5:36 PM $ 0.00414
-0.03%
$ 4.97 million $ 773,767
5:35 PM $ 0.00414
+0.01%
$ 4.97 million $ 773,654
5:34 PM $ 0.00409
+0.00%
$ 4.91 million $ 773,644
5:33 PM $ 0.00409
+0.01%
$ 4.91 million $ 773,644
5:32 PM $ 0.00409
-0.01%
$ 4.91 million $ 773,618
5:31 PM $ 0.00409
-0.03%
$ 4.91 million $ 773,580
5:30 PM $ 0.00409
+0.04%
$ 4.91 million $ 773,710
5:29 PM $ 0.00409
-0.98%
$ 4.91 million $ 773,715
5:28 PM $ 0.00413
+0.00%
$ 4.91 million $ 773,686
5:27 PM $ 0.00413
-0.03%
$ 4.91 million $ 773,696
5:26 PM $ 0.00413
+0.00%
$ 4.91 million $ 773,696
5:25 PM $ 0.00413
-0.05%
$ 4.91 million $ 773,767
5:24 PM $ 0.00413
-0.58%
$ 4.96 million $ 774,229
5:23 PM $ 0.00416
+0.01%
$ 4.96 million $ 774,247
5:22 PM $ 0.00416
-0.05%
$ 4.96 million $ 774,270