OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00416
-0.08%
$ 4.99 million $ 766,968
8:09 PM $ 0.00417
-0.78%
$ 5 million $ 766,817
8:08 PM $ 0.0042
+0.01%
$ 5 million $ 766,816
8:07 PM $ 0.0042
-0.01%
$ 5 million $ 766,851
8:06 PM $ 0.0042
+0.01%
$ 5 million $ 766,886
8:05 PM $ 0.0042
-0.02%
$ 5 million $ 766,886
8:04 PM $ 0.0042
+2.19%
$ 5.04 million $ 766,845
8:03 PM $ 0.00411
+0.07%
$ 5.04 million $ 766,871
8:02 PM $ 0.00411
+0.00%
$ 5.04 million $ 766,859
8:01 PM $ 0.00411
+0.01%
$ 5.04 million $ 766,853
8:00 PM $ 0.00411
+0.05%
$ 5.04 million $ 766,758
7:59 PM $ 0.00411
+0.00%
$ 4.93 million $ 766,669
7:58 PM $ 0.00411
-0.05%
$ 4.93 million $ 766,669
7:57 PM $ 0.00411
+0.00%
$ 4.93 million $ 766,597
7:56 PM $ 0.00411
+0.00%
$ 4.93 million $ 766,520
7:55 PM $ 0.00411
-0.05%
$ 4.93 million $ 766,378
7:54 PM $ 0.00411
-1.77%
$ 4.93 million $ 766,433
7:53 PM $ 0.00418
+0.00%
$ 4.93 million $ 766,433
7:52 PM $ 0.00418
+0.00%
$ 4.93 million $ 766,377
7:51 PM $ 0.00418
-0.08%
$ 4.93 million $ 766,448
7:50 PM $ 0.00419
+0.07%
$ 4.93 million $ 766,413
7:49 PM $ 0.00418
+1.32%
$ 5.02 million $ 766,402
7:48 PM $ 0.00413
+0.01%
$ 5.02 million $ 766,385
7:47 PM $ 0.00413
-0.01%
$ 5.02 million $ 766,399
7:46 PM $ 0.00413
+0.07%
$ 5.02 million $ 766,362
7:45 PM $ 0.00413
+0.00%
$ 5.02 million $ 766,358
7:44 PM $ 0.00413
-0.79%
$ 4.95 million $ 766,438
7:43 PM $ 0.00416
-0.06%
$ 4.95 million $ 766,429
7:42 PM $ 0.00416
+0.01%
$ 4.95 million $ 766,429
7:41 PM $ 0.00416
+0.00%
$ 4.95 million $ 766,469
7:40 PM $ 0.00416
+0.01%
$ 4.95 million $ 766,507
7:39 PM $ 0.00416
-0.76%
$ 4.99 million $ 766,502
7:38 PM $ 0.00419
+0.01%
$ 4.99 million $ 766,374
7:37 PM $ 0.00419
-0.01%
$ 4.99 million $ 766,408
7:36 PM $ 0.00419
+0.00%
$ 4.99 million $ 766,380
7:35 PM $ 0.00419
-0.03%
$ 4.99 million $ 766,371
7:34 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,557
7:33 PM $ 0.00419
-0.01%
$ 5.03 million $ 766,515
7:32 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,761
7:31 PM $ 0.00419
+0.03%
$ 5.03 million $ 766,761
7:30 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,683
7:29 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,875
7:28 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,789
7:27 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,821
7:26 PM $ 0.00419
+0.00%
$ 5.03 million $ 766,864
7:25 PM $ 0.00419
-0.03%
$ 5.03 million $ 766,826
7:24 PM $ 0.00419
+1.58%
$ 5.03 million $ 766,965
7:23 PM $ 0.00413
+0.00%
$ 5.03 million $ 766,965
7:22 PM $ 0.00413
+0.05%
$ 5.03 million $ 766,955
7:21 PM $ 0.00413
+0.01%
$ 5.03 million $ 766,917