OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00105
-0.03%
$ 1.26 million $ 971,195
9:50 AM $ 0.00105
+0.04%
$ 1.26 million $ 971,302
9:49 AM $ 0.00105
-0.02%
$ 1.26 million $ 971,304
9:48 AM $ 0.00105
-0.13%
$ 1.26 million $ 971,047
9:47 AM $ 0.00105
-0.12%
$ 1.26 million $ 971,374
9:46 AM $ 0.00106
+0.00%
$ 1.26 million $ 971,285
9:45 AM $ 0.00106
+0.00%
$ 1.26 million $ 971,309
9:44 AM $ 0.00106
+0.00%
$ 1.27 million $ 971,385
9:43 AM $ 0.00106
+0.00%
$ 1.27 million $ 971,649
9:42 AM $ 0.00106
+0.18%
$ 1.27 million $ 972,127
9:41 AM $ 0.00105
+0.07%
$ 1.27 million $ 972,337
9:40 AM $ 0.00105
+0.01%
$ 1.27 million $ 972,581
9:39 AM $ 0.00105
-0.02%
$ 1.26 million $ 973,252
9:38 AM $ 0.00105
-0.15%
$ 1.26 million $ 973,469
9:37 AM $ 0.00105
+0.11%
$ 1.26 million $ 973,607
9:36 AM $ 0.00105
+0.00%
$ 1.26 million $ 973,643
9:35 AM $ 0.00105
+0.00%
$ 1.26 million $ 973,654
9:34 AM $ 0.00105
+0.18%
$ 1.26 million $ 973,642
9:33 AM $ 0.00105
+0.00%
$ 1.26 million $ 973,747
9:32 AM $ 0.00105
+0.10%
$ 1.26 million $ 973,736
9:31 AM $ 0.00105
+0.11%
$ 1.26 million $ 973,331
9:30 AM $ 0.00105
-0.08%
$ 1.26 million $ 973,372
9:29 AM $ 0.00105
+0.00%
$ 1.26 million $ 973,330
9:28 AM $ 0.00105
+0.04%
$ 1.26 million $ 973,473
9:27 AM $ 0.00105
+0.26%
$ 1.26 million $ 973,411
9:26 AM $ 0.00104
-0.14%
$ 1.26 million $ 973,021
9:25 AM $ 0.00105
-0.01%
$ 1.26 million $ 972,891
9:24 AM $ 0.00104
-0.01%
$ 1.25 million $ 972,829
9:23 AM $ 0.00105
-0.04%
$ 1.25 million $ 972,605
9:22 AM $ 0.00105
+0.18%
$ 1.25 million $ 972,694
9:21 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,424
9:20 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,424
9:19 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,389
9:18 AM $ 0.00104
-0.09%
$ 1.25 million $ 972,345
9:17 AM $ 0.00104
+0.09%
$ 1.25 million $ 972,588
9:16 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,765
9:15 AM $ 0.00104
+0.07%
$ 1.25 million $ 972,780
9:14 AM $ 0.00104
-0.01%
$ 1.25 million $ 972,761
9:13 AM $ 0.00104
+0.00%
$ 1.25 million $ 972,985
9:12 AM $ 0.00104
-1.27%
$ 1.25 million $ 972,978
9:11 AM $ 0.00106
-0.02%
$ 1.25 million $ 973,128
9:10 AM $ 0.00106
-0.08%
$ 1.25 million $ 973,475
9:09 AM $ 0.00106
-0.02%
$ 1.27 million $ 973,501
9:08 AM $ 0.00106
-0.03%
$ 1.27 million $ 973,533
9:07 AM $ 0.00106
-0.69%
$ 1.27 million $ 973,532
9:06 AM $ 0.00106
+0.03%
$ 1.27 million $ 973,772
9:05 AM $ 0.00106
-0.19%
$ 1.27 million $ 973,252
9:04 AM $ 0.00107
+0.00%
$ 1.28 million $ 973,418
9:03 AM $ 0.00107
-0.02%
$ 1.28 million $ 973,380
9:02 AM $ 0.00107
+0.01%
$ 1.28 million $ 973,295