OwlDAO Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000997
+0.00%
$ 1.2 million $ 970,231
10:33 AM $ 0.000997
-0.34%
$ 1.2 million $ 970,301
10:32 AM $ 0.001
-0.45%
$ 1.2 million $ 970,223
10:31 AM $ 0.00101
-0.02%
$ 1.2 million $ 276,110
10:30 AM $ 0.00101
-0.06%
$ 1.2 million $ 276,128
10:29 AM $ 0.00101
+0.13%
$ 1.21 million $ 276,030
10:28 AM $ 0.00101
-0.12%
$ 1.21 million $ 276,062
10:27 AM $ 0.00101
+0.36%
$ 1.21 million $ 202,464
10:24 AM $ 0.00108
+1.06%
$ 1.29 million $ 820,308
10:23 AM $ 0.00107
-0.95%
$ 1.29 million $ 972,740
10:22 AM $ 0.00108
+0.91%
$ 1.29 million $ 971,670
10:21 AM $ 0.00107
-0.15%
$ 1.29 million $ 971,266
10:20 AM $ 0.00107
+0.05%
$ 1.29 million $ 971,305
10:19 AM $ 0.00107
+0.00%
$ 1.29 million $ 971,370
10:18 AM $ 0.00107
+0.07%
$ 1.29 million $ 971,318
10:17 AM $ 0.00107
+0.73%
$ 1.29 million $ 970,897
10:16 AM $ 0.00106
+0.02%
$ 1.29 million $ 971,191
10:15 AM $ 0.00106
+0.03%
$ 1.29 million $ 971,197
10:14 AM $ 0.00106
+0.01%
$ 1.27 million $ 971,151
10:13 AM $ 0.00106
-0.02%
$ 1.27 million $ 971,111
10:12 AM $ 0.00106
+0.56%
$ 1.27 million $ 971,073
10:11 AM $ 0.00105
+0.00%
$ 1.27 million $ 970,822
10:10 AM $ 0.00105
+0.01%
$ 1.27 million $ 970,835
10:09 AM $ 0.00105
-0.01%
$ 1.26 million $ 970,849
10:08 AM $ 0.00105
-0.19%
$ 1.26 million $ 970,355
10:07 AM $ 0.00105
+0.55%
$ 1.26 million $ 968,254
10:06 AM $ 0.00105
+0.00%
$ 1.26 million $ 968,074
10:05 AM $ 0.00105
+0.02%
$ 1.26 million $ 968,067
10:04 AM $ 0.00105
-0.05%
$ 1.26 million $ 967,966
10:03 AM $ 0.00105
+0.00%
$ 1.26 million $ 968,907
10:02 AM $ 0.00105
+0.60%
$ 1.26 million $ 969,000
10:01 AM $ 0.00104
+0.01%
$ 1.26 million $ 969,006
10:00 AM $ 0.00104
-0.03%
$ 1.26 million $ 969,788
9:59 AM $ 0.00104
+0.00%
$ 1.25 million $ 970,134
9:58 AM $ 0.00104
+0.00%
$ 1.25 million $ 970,229
9:57 AM $ 0.00104
-0.64%
$ 1.25 million $ 970,270
9:56 AM $ 0.00105
-0.07%
$ 1.25 million $ 970,405
9:55 AM $ 0.00105
-0.07%
$ 1.25 million $ 970,316
9:54 AM $ 0.00105
+0.00%
$ 1.26 million $ 970,828
9:53 AM $ 0.00105
+0.00%
$ 1.26 million $ 970,831
9:52 AM $ 0.00105
-0.09%
$ 1.26 million $ 970,788
9:51 AM $ 0.00105
-0.03%
$ 1.26 million $ 971,195
9:50 AM $ 0.00105
+0.04%
$ 1.26 million $ 971,302
9:49 AM $ 0.00105
-0.02%
$ 1.26 million $ 971,304
9:48 AM $ 0.00105
-0.13%
$ 1.26 million $ 971,047
9:47 AM $ 0.00105
-0.12%
$ 1.26 million $ 971,374
9:46 AM $ 0.00106
+0.00%
$ 1.26 million $ 971,285
9:45 AM $ 0.00106
+0.00%
$ 1.26 million $ 971,309
9:44 AM $ 0.00106
+0.00%
$ 1.27 million $ 971,385
9:43 AM $ 0.00106
+0.00%
$ 1.27 million $ 971,649