OwlDAO Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00413
+0.00%
$ 4.92 million $ 765,803
12:44 AM $ 0.00413
+0.43%
$ 4.96 million $ 765,722
12:43 AM $ 0.00412
+0.00%
$ 4.96 million $ 765,633
12:42 AM $ 0.00412
+0.00%
$ 4.96 million $ 765,651
12:41 AM $ 0.00412
+0.00%
$ 4.96 million $ 765,676
12:40 AM $ 0.00412
-0.03%
$ 4.96 million $ 765,680
12:39 AM $ 0.00412
+0.20%
$ 4.94 million $ 765,631
12:38 AM $ 0.00411
+0.00%
$ 4.94 million $ 765,598
12:37 AM $ 0.00411
+0.00%
$ 4.94 million $ 765,598
12:36 AM $ 0.00411
+0.00%
$ 4.94 million $ 765,579
12:35 AM $ 0.00411
+0.00%
$ 4.94 million $ 765,581
12:34 AM $ 0.00411
-0.39%
$ 4.93 million $ 765,591
12:33 AM $ 0.00413
+0.00%
$ 4.93 million $ 765,759
12:32 AM $ 0.00413
+0.03%
$ 4.93 million $ 765,732
12:31 AM $ 0.00413
+0.00%
$ 4.93 million $ 765,852
12:30 AM $ 0.00413
+0.00%
$ 4.93 million $ 765,852
12:29 AM $ 0.00412
+0.00%
$ 4.95 million $ 765,880
12:28 AM $ 0.00412
+0.00%
$ 4.95 million $ 765,819
12:27 AM $ 0.00412
+0.00%
$ 4.95 million $ 765,829
12:26 AM $ 0.00412
+0.00%
$ 4.95 million $ 765,829
12:25 AM $ 0.00412
+0.00%
$ 4.95 million $ 765,765
12:24 AM $ 0.00412
+0.40%
$ 4.95 million $ 765,666
12:23 AM $ 0.00411
+0.00%
$ 4.95 million $ 765,703
12:22 AM $ 0.00411
+0.00%
$ 4.95 million $ 765,748
12:21 AM $ 0.00411
+0.00%
$ 4.95 million $ 765,748
12:20 AM $ 0.00411
-0.01%
$ 4.95 million $ 766,019
12:19 AM $ 0.00411
+0.20%
$ 4.93 million $ 766,057
12:18 AM $ 0.0041
+0.01%
$ 4.93 million $ 766,053
12:17 AM $ 0.0041
-0.02%
$ 4.93 million $ 766,000
12:16 AM $ 0.0041
+0.00%
$ 4.93 million $ 766,000
12:15 AM $ 0.0041
-0.02%
$ 4.93 million $ 765,972
12:14 AM $ 0.0041
+0.19%
$ 4.92 million $ 766,008
12:13 AM $ 0.00409
+0.01%
$ 4.92 million $ 766,244
12:12 AM $ 0.00409
+0.00%
$ 4.92 million $ 766,251
12:11 AM $ 0.00409
+0.00%
$ 4.92 million $ 766,252
12:10 AM $ 0.00409
+0.00%
$ 4.92 million $ 766,297
12:09 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,104
12:08 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,164
12:07 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,230
12:06 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,230
12:05 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,245
12:04 AM $ 0.00409
-1.00%
$ 4.91 million $ 766,267
12:03 AM $ 0.00414
+0.01%
$ 4.91 million $ 766,226
12:02 AM $ 0.00414
+0.00%
$ 4.91 million $ 766,225
12:01 AM $ 0.00414
+0.00%
$ 4.91 million $ 766,225
12:00 AM $ 0.00414
+0.02%
$ 4.91 million $ 766,199
11:59 PM $ 0.00414
-0.78%
$ 4.96 million $ 766,083
11:58 PM $ 0.00417
+0.03%
$ 4.96 million $ 766,074
11:57 PM $ 0.00417
+0.00%
$ 4.96 million $ 766,100
11:56 PM $ 0.00417
+0.00%
$ 4.96 million $ 766,148