OwlDAO Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00408
+0.00%
$ 4.92 million $ 761,536
1:36 AM $ 0.00408
+0.00%
$ 4.92 million $ 761,574
1:35 AM $ 0.00408
+0.01%
$ 4.92 million $ 761,582
1:34 AM $ 0.00407
-0.60%
$ 4.89 million $ 762,104
1:33 AM $ 0.0041
+0.00%
$ 4.89 million $ 762,124
1:32 AM $ 0.0041
+0.00%
$ 4.89 million $ 762,124
1:31 AM $ 0.0041
+0.00%
$ 4.89 million $ 762,185
1:30 AM $ 0.0041
+0.00%
$ 4.89 million $ 762,956
1:29 AM $ 0.0041
-0.20%
$ 4.92 million $ 764,154
1:28 AM $ 0.00411
+0.00%
$ 4.92 million $ 764,533
1:27 AM $ 0.00411
+0.00%
$ 4.92 million $ 764,533
1:26 AM $ 0.00411
+0.00%
$ 4.92 million $ 764,595
1:25 AM $ 0.00411
-0.03%
$ 4.92 million $ 764,703
1:24 AM $ 0.00411
+0.40%
$ 4.93 million $ 765,462
1:23 AM $ 0.00409
+0.00%
$ 4.93 million $ 765,761
1:22 AM $ 0.00409
+0.00%
$ 4.93 million $ 765,761
1:21 AM $ 0.00409
+0.00%
$ 4.93 million $ 765,817
1:20 AM $ 0.00409
+0.01%
$ 4.93 million $ 765,817
1:19 AM $ 0.00409
+0.20%
$ 4.91 million $ 765,789
1:18 AM $ 0.00408
+0.00%
$ 4.91 million $ 765,847
1:17 AM $ 0.00408
+0.00%
$ 4.91 million $ 765,814
1:16 AM $ 0.00408
+0.00%
$ 4.91 million $ 765,879
1:15 AM $ 0.00408
+0.01%
$ 4.91 million $ 765,879
1:14 AM $ 0.00408
-0.20%
$ 4.9 million $ 765,817
1:13 AM $ 0.00409
+0.00%
$ 4.9 million $ 765,641
1:12 AM $ 0.00409
+0.00%
$ 4.9 million $ 765,638
1:11 AM $ 0.00409
+0.00%
$ 4.9 million $ 765,654
1:10 AM $ 0.00409
-0.01%
$ 4.9 million $ 765,693
1:09 AM $ 0.00409
-0.20%
$ 4.91 million $ 765,632
1:08 AM $ 0.0041
+0.00%
$ 4.91 million $ 765,626
1:07 AM $ 0.0041
+0.00%
$ 4.91 million $ 765,626
1:06 AM $ 0.0041
+0.00%
$ 4.91 million $ 765,601
1:05 AM $ 0.0041
+0.01%
$ 4.91 million $ 765,627
1:04 AM $ 0.0041
-0.40%
$ 4.92 million $ 765,726
1:03 AM $ 0.00412
+0.00%
$ 4.92 million $ 765,726
1:02 AM $ 0.00412
+0.00%
$ 4.92 million $ 765,702
1:01 AM $ 0.00412
+0.00%
$ 4.92 million $ 765,650
1:00 AM $ 0.00412
-0.02%
$ 4.92 million $ 765,650
12:59 AM $ 0.00412
+0.01%
$ 4.94 million $ 765,572
12:58 AM $ 0.00412
-0.01%
$ 4.94 million $ 765,584
12:57 AM $ 0.00412
+0.00%
$ 4.94 million $ 765,572
12:56 AM $ 0.00412
+0.00%
$ 4.94 million $ 765,572
12:55 AM $ 0.00412
+0.00%
$ 4.94 million $ 765,584
12:54 AM $ 0.00412
+0.40%
$ 4.94 million $ 765,696
12:53 AM $ 0.0041
-0.03%
$ 4.94 million $ 765,688
12:52 AM $ 0.0041
+0.00%
$ 4.94 million $ 765,739
12:51 AM $ 0.0041
+0.00%
$ 4.94 million $ 765,739
12:50 AM $ 0.0041
+0.01%
$ 4.94 million $ 765,730
12:49 AM $ 0.0041
-0.83%
$ 4.92 million $ 765,879
12:48 AM $ 0.00414
+0.00%
$ 4.92 million $ 765,861