OwlDAO Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000923
+0.55%
$ 1.11 million $ 972,664
11:11 AM $ 0.000918
+0.04%
$ 1.11 million $ 972,191
11:10 AM $ 0.000918
-0.12%
$ 1.11 million $ 972,258
11:09 AM $ 0.000919
+0.15%
$ 1.1 million $ 972,264
11:08 AM $ 0.000918
+0.03%
$ 1.1 million $ 972,229
11:07 AM $ 0.000918
-3.74%
$ 1.1 million $ 972,076
11:06 AM $ 0.000954
+0.38%
$ 1.1 million $ 971,886
11:05 AM $ 0.00095
-0.58%
$ 1.1 million $ 971,514
11:04 AM $ 0.000956
-0.06%
$ 1.15 million $ 971,818
11:03 AM $ 0.000958
-0.19%
$ 1.15 million $ 971,716
11:02 AM $ 0.000962
-1.84%
$ 1.15 million $ 971,110
11:01 AM $ 0.00098
-0.04%
$ 1.15 million $ 969,038
11:00 AM $ 0.000982
-0.02%
$ 1.15 million $ 968,840
10:59 AM $ 0.000982
+0.00%
$ 1.18 million $ 970,161
10:58 AM $ 0.000982
+0.00%
$ 1.18 million $ 971,021
10:57 AM $ 0.000982
-0.79%
$ 1.18 million $ 971,232
10:56 AM $ 0.00099
+0.01%
$ 1.18 million $ 971,222
10:55 AM $ 0.00099
+0.01%
$ 1.18 million $ 971,547
10:54 AM $ 0.00099
+0.00%
$ 1.19 million $ 971,569
10:53 AM $ 0.00099
-0.01%
$ 1.19 million $ 971,741
10:52 AM $ 0.00099
+0.08%
$ 1.19 million $ 972,055
10:51 AM $ 0.00099
+0.00%
$ 1.19 million $ 971,941
10:50 AM $ 0.00099
+0.11%
$ 1.19 million $ 971,833
10:49 AM $ 0.000989
-0.11%
$ 1.19 million $ 971,658
10:48 AM $ 0.000991
+0.00%
$ 1.19 million $ 971,198
10:47 AM $ 0.000991
-0.39%
$ 1.19 million $ 971,186
10:46 AM $ 0.000995
+0.00%
$ 1.19 million $ 970,637
10:45 AM $ 0.000995
-0.02%
$ 1.19 million $ 970,748
10:44 AM $ 0.000994
+0.02%
$ 1.19 million $ 970,646
10:43 AM $ 0.000994
+0.00%
$ 1.19 million $ 970,518
10:42 AM $ 0.000994
+0.59%
$ 1.19 million $ 970,455
10:41 AM $ 0.000988
-0.02%
$ 1.19 million $ 970,007
10:40 AM $ 0.000988
+0.12%
$ 1.19 million $ 969,902
10:39 AM $ 0.000987
+0.15%
$ 1.18 million $ 969,968
10:38 AM $ 0.000985
+0.01%
$ 1.18 million $ 969,937
10:37 AM $ 0.000985
-1.00%
$ 1.18 million $ 970,055
10:36 AM $ 0.000996
+0.02%
$ 1.18 million $ 970,302
10:35 AM $ 0.000996
-0.11%
$ 1.18 million $ 970,227
10:34 AM $ 0.000997
+0.00%
$ 1.2 million $ 970,231
10:33 AM $ 0.000997
-0.34%
$ 1.2 million $ 970,301
10:32 AM $ 0.001
-0.45%
$ 1.2 million $ 970,223
10:31 AM $ 0.00101
-0.02%
$ 1.2 million $ 276,110
10:30 AM $ 0.00101
-0.06%
$ 1.2 million $ 276,128
10:29 AM $ 0.00101
+0.13%
$ 1.21 million $ 276,030
10:28 AM $ 0.00101
-0.12%
$ 1.21 million $ 276,062
10:27 AM $ 0.00101
+0.36%
$ 1.21 million $ 202,464
10:24 AM $ 0.00108
+1.06%
$ 1.29 million $ 820,308
10:23 AM $ 0.00107
-0.95%
$ 1.29 million $ 972,740
10:22 AM $ 0.00108
+0.91%
$ 1.29 million $ 971,670
10:21 AM $ 0.00107
-0.15%
$ 1.29 million $ 971,266