OwlDAO Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00412
-0.01%
$ 4.84 million $ 758,026
2:36 AM $ 0.00412
-0.03%
$ 4.84 million $ 758,041
2:35 AM $ 0.00412
+0.00%
$ 4.84 million $ 758,041
2:34 AM $ 0.00412
-2.38%
$ 4.94 million $ 757,953
2:33 AM $ 0.00422
-0.16%
$ 4.94 million $ 757,880
2:32 AM $ 0.00423
+0.00%
$ 4.94 million $ 757,878
2:31 AM $ 0.00423
-0.02%
$ 4.94 million $ 757,878
2:30 AM $ 0.00423
-0.03%
$ 4.94 million $ 758,402
2:29 AM $ 0.00423
+2.63%
$ 5.07 million $ 758,317
2:28 AM $ 0.00412
+0.00%
$ 5.07 million $ 758,703
2:27 AM $ 0.00412
+0.00%
$ 5.07 million $ 760,130
2:26 AM $ 0.00412
+0.02%
$ 5.07 million $ 760,130
2:25 AM $ 0.00412
+0.44%
$ 5.07 million $ 759,624
2:24 AM $ 0.0041
+0.08%
$ 4.92 million $ 758,546
2:23 AM $ 0.0041
+0.00%
$ 4.92 million $ 758,449
2:22 AM $ 0.0041
+0.01%
$ 4.92 million $ 758,450
2:21 AM $ 0.0041
+0.00%
$ 4.92 million $ 758,544
2:20 AM $ 0.0041
+0.03%
$ 4.92 million $ 758,544
2:19 AM $ 0.0041
+0.61%
$ 4.91 million $ 758,449
2:18 AM $ 0.00407
+0.00%
$ 4.91 million $ 758,605
2:17 AM $ 0.00407
+0.00%
$ 4.91 million $ 758,606
2:16 AM $ 0.00407
-0.01%
$ 4.91 million $ 758,607
2:15 AM $ 0.00407
-0.03%
$ 4.91 million $ 758,613
2:14 AM $ 0.00407
+0.82%
$ 4.89 million $ 758,430
2:13 AM $ 0.00404
+0.00%
$ 4.89 million $ 758,430
2:12 AM $ 0.00404
+0.00%
$ 4.89 million $ 758,433
2:11 AM $ 0.00404
+0.01%
$ 4.89 million $ 758,381
2:10 AM $ 0.00404
+0.01%
$ 4.89 million $ 758,356
2:09 AM $ 0.00404
-1.61%
$ 4.84 million $ 758,554
2:08 AM $ 0.0041
+0.00%
$ 4.84 million $ 758,792
2:07 AM $ 0.0041
+0.00%
$ 4.84 million $ 759,249
2:06 AM $ 0.0041
+0.00%
$ 4.84 million $ 759,249
2:05 AM $ 0.0041
-0.06%
$ 4.84 million $ 759,245
2:04 AM $ 0.00411
-0.41%
$ 4.93 million $ 759,169
2:03 AM $ 0.00412
+0.01%
$ 4.93 million $ 758,959
2:02 AM $ 0.00412
+0.00%
$ 4.93 million $ 758,947
2:01 AM $ 0.00412
+0.00%
$ 4.93 million $ 758,921
2:00 AM $ 0.00412
+0.01%
$ 4.93 million $ 759,418
1:59 AM $ 0.00412
+0.80%
$ 4.95 million $ 759,312
1:58 AM $ 0.00409
+0.03%
$ 4.95 million $ 759,312
1:57 AM $ 0.00409
+0.01%
$ 4.95 million $ 759,248
1:56 AM $ 0.00409
+0.00%
$ 4.95 million $ 759,235
1:55 AM $ 0.00409
-0.02%
$ 4.95 million $ 759,189
1:54 AM $ 0.00409
+0.61%
$ 4.91 million $ 759,136
1:53 AM $ 0.00406
-0.01%
$ 4.91 million $ 758,829
1:52 AM $ 0.00406
+0.01%
$ 4.91 million $ 758,767
1:51 AM $ 0.00406
-0.01%
$ 4.91 million $ 758,777
1:50 AM $ 0.00406
-0.02%
$ 4.91 million $ 758,773
1:49 AM $ 0.00407
-0.60%
$ 4.88 million $ 758,839
1:48 AM $ 0.00409
+0.00%
$ 4.88 million $ 758,814