OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00171
+6.42%
$2.05 million $1.46 million
Jun 5, 2026 $0.00161
-24.58%
$1.93 million $937,430
Jun 4, 2026 $0.00213
-10.37%
$2.55 million $817,712
Jun 3, 2026 $0.00237
-1.37%
$2.85 million $752,041
Jun 2, 2026 $0.00241
-6.64%
$2.89 million $784,675
Jun 1, 2026 $0.00258
-1.75%
$3.09 million $723,183
May 31, 2026 $0.00262
-2.61%
$3.15 million $533,007
May 30, 2026 $0.00269
-11.94%
$3.23 million $369,775
May 29, 2026 $0.00306
+10.83%
$3.67 million $440,593
May 28, 2026 $0.00276
-8.95%
$3.31 million $233,301
May 27, 2026 $0.00303
-4.07%
$3.64 million $338,662
May 26, 2026 $0.00316
-18.79%
$3.81 million $602,445
May 25, 2026 $0.00389
-2.59%
$4.67 million $400,546
May 24, 2026 $0.004
+1.70%
$4.79 million $503,124
May 23, 2026 $0.00393
-2.14%
$4.72 million $626,034
May 22, 2026 $0.00402
-1.32%
$4.82 million $540,573
May 21, 2026 $0.00407
-9.96%
$4.88 million $384,679
May 20, 2026 $0.00452
+12.79%
$5.42 million $600,932
May 19, 2026 $0.00401
+1.32%
$4.81 million $364,408
May 18, 2026 $0.00396
-3.66%
$4.75 million $399,825
May 17, 2026 $0.00411
+0.17%
$4.93 million $646,858
May 16, 2026 $0.0041
-0.72%
$4.92 million $562,143
May 15, 2026 $0.00413
-5.78%
$4.95 million $634,396
May 14, 2026 $0.00438
+6.90%
$5.26 million $515,502
May 13, 2026 $0.0041
+3.29%
$4.92 million $560,469
May 12, 2026 $0.00397
+5.20%
$4.76 million $25,290
May 11, 2026 $0.00378
-7.58%
$4.53 million $22,409
May 10, 2026 $0.0041
-1.50%
$4.92 million $773,783
May 9, 2026 $0.00416
-7.30%
$4.99 million $796,447
May 8, 2026 $0.00448
-3.97%
$5.38 million $911,551
May 7, 2026 $0.00466
+18.31%
$5.6 million $913,832
May 6, 2026 $0.00393
+5.97%
$4.72 million $755,385
May 5, 2026 $0.00372
-5.34%
$4.46 million $787,054
May 4, 2026 $0.00393
-2.51%
$4.72 million $780,687
May 3, 2026 $0.00403
-2.00%
$4.84 million $731,931
May 2, 2026 $0.00414
+1.66%
$4.97 million $730,507
May 1, 2026 $0.00407
+3.08%
$4.89 million $729,773
Apr 30, 2026 $0.00395
+0.44%
$4.74 million $737,875
Apr 29, 2026 $0.00392
-7.75%
$4.72 million $733,794
Apr 28, 2026 $0.00424
+4.00%
$5.1 million $731,513
Apr 27, 2026 $0.00407
-5.98%
$4.9 million $730,531
Apr 26, 2026 $0.00433
-1.34%
$5.2 million $725,043
Apr 25, 2026 $0.00439
-9.48%
$5.27 million $729,750
Apr 24, 2026 $0.00485
+6.84%
$5.83 million $740,918
Apr 23, 2026 $0.00452
+1.98%
$5.42 million $734,500
Apr 22, 2026 $0.00443
-2.45%
$5.32 million $734,685
Apr 21, 2026 $0.00454
+3.27%
$5.45 million $757,759
Apr 20, 2026 $0.0044
-9.98%
$5.28 million $757,434
Apr 19, 2026 $0.00489
+6.05%
$5.86 million $784,496
Apr 18, 2026 $0.00461
+0.74%
$5.53 million $788,554