OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00461
+0.74%
$5.53 million $788,554
Apr 17, 2026 $0.00457
+20.07%
$5.49 million $959,148
Apr 16, 2026 $0.00381
-1.50%
$4.57 million $735,382
Apr 15, 2026 $0.00387
-6.58%
$4.64 million $750,800
Apr 14, 2026 $0.00414
+1.23%
$4.97 million $742,735
Apr 13, 2026 $0.00409
+7.46%
$4.91 million $779,184
Apr 12, 2026 $0.0038
-8.04%
$4.57 million $753,142
Apr 11, 2026 $0.00414
-8.08%
$4.96 million $766,083
Apr 10, 2026 $0.0045
+14.62%
$5.4 million $797,203
Apr 9, 2026 $0.00392
-30.96%
$4.71 million $932,307
Apr 8, 2026 $0.00563
+71.43%
$6.76 million $1.29 million
Apr 7, 2026 $0.00329
-5.33%
$3.94 million $762,444
Apr 6, 2026 $0.00347
+0.30%
$4.17 million $741,977
Apr 5, 2026 $0.00346
-1.53%
$4.16 million $735,284
Apr 4, 2026 $0.00352
+0.50%
$4.22 million $740,298
Apr 3, 2026 $0.0035
-6.06%
$4.2 million $758,551
Apr 2, 2026 $0.00373
-10.11%
$4.47 million $768,799
Apr 1, 2026 $0.00414
+2.89%
$4.97 million $743,146
Mar 31, 2026 $0.00403
-5.51%
$4.83 million $741,890
Mar 30, 2026 $0.00426
-4.07%
$5.11 million $745,903
Mar 29, 2026 $0.00444
+2.92%
$5.33 million $766,126
Mar 28, 2026 $0.00431
-5.02%
$5.18 million $795,617
Mar 27, 2026 $0.00454
-13.33%
$5.45 million $850,636
Mar 26, 2026 $0.00524
+1.55%
$6.29 million $1.13 million
Mar 25, 2026 $0.00516
+5.05%
$6.19 million $1.07 million
Mar 24, 2026 $0.00491
+3.39%
$5.89 million $975,616
Mar 23, 2026 $0.00475
+2.62%
$5.7 million $892,876
Mar 22, 2026 $0.00462
+13.09%
$5.56 million $993,005
Mar 21, 2026 $0.00409
-1.32%
$4.91 million $885,612
Mar 20, 2026 $0.00414
-1.95%
$4.97 million $877,420
Mar 19, 2026 $0.00423
-14.06%
$5.07 million $828,777
Mar 18, 2026 $0.00492
-21.18%
$5.9 million $825,571
Mar 17, 2026 $0.00624
-5.88%
$7.49 million $773,283
Mar 16, 2026 $0.00663
-13.28%
$7.92 million $888,012
Mar 15, 2026 $0.00764
+19.82%
$9.17 million $926,598
Mar 14, 2026 $0.00637
+1.33%
$7.65 million $783,667
Mar 13, 2026 $0.00629
-4.69%
$7.55 million $812,416
Mar 12, 2026 $0.0066
-9.68%
$7.92 million $813,433
Mar 11, 2026 $0.00731
+4.68%
$8.77 million $794,386
Mar 10, 2026 $0.00698
-7.59%
$8.38 million $775,574
Mar 9, 2026 $0.00755
-2.91%
$9.06 million $837,519
Mar 8, 2026 $0.00778
+6.26%
$9.34 million $2.02 million
Mar 7, 2026 $0.00732
-21.59%
$8.79 million $1.87 million
Mar 6, 2026 $0.00934
+0.67%
$11.2 million $1.87 million
Mar 5, 2026 $0.00927
-7.62%
$11.13 million $1.96 million
Mar 4, 2026 $0.01
-2.62%
$12.05 million $2.04 million
Mar 3, 2026 $0.0103
+2.02%
$12.38 million $3.08 million
Mar 2, 2026 $0.0101
-0.04%
$12.12 million $2.13 million
Mar 1, 2026 $0.0101
+0.68%
$12.13 million $2.26 million
Feb 28, 2026 $0.01
-7.47%
$12.05 million $2.15 million