OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0047
+0.40%
$ 4.22 million $ 29,363
Jun 11, 2023 $ 0.00468
-2.60%
$ 4.21 million $ 32,907
Jun 10, 2023 $ 0.00481
+2.76%
$ 4.32 million $ 2,579
Jun 9, 2023 $ 0.00513
+0.00%
$ 4.61 million $ 221
Jun 8, 2023 $ 0.00513
-2.60%
$ 4.61 million $ 1,669
Jun 2, 2023 $ 0.00528
+0.09%
$ 4.74 million $ 96
Jun 1, 2023 $ 0.00527
-3.42%
$ 4.74 million $ 34,877
May 31, 2023 $ 0.00546
-0.16%
$ 4.9 million $ 916
May 29, 2023 $ 0.00548
-0.21%
$ -- $ 302
May 28, 2023 $ 0.00548
-1.53%
$ 4.92 million $ 72,308
May 27, 2023 $ 0.00557
+1.19%
$ 5 million $ 204,198
May 26, 2023 $ 0.00551
+0.93%
$ 4.95 million $ 123
May 25, 2023 $ 0.00546
+2.91%
$ 4.91 million $ 8,405
May 24, 2023 $ 0.0053
-2.56%
$ 4.77 million $ 33,322
May 23, 2023 $ 0.0061
-0.05%
$ 5.48 million $ 26,720
May 22, 2023 $ 0.00611
+8.00%
$ 5.49 million $ 26,776
May 21, 2023 $ 0.00657
-3.03%
$ -- $ 10,527
May 20, 2023 $ 0.00678
+0.96%
$ 6.09 million $ 16,620
May 19, 2023 $ 0.00671
-6.35%
$ 6.03 million $ 229,577
May 18, 2023 $ 0.00717
+3.44%
$ 6.45 million $ 216,118
May 17, 2023 $ 0.00693
-0.01%
$ 6.23 million $ 104,359
May 15, 2023 $ 0.00697
-1.99%
$ -- $ 281
May 14, 2023 $ 0.00712
+3.18%
$ 6.4 million $ 113,163
May 13, 2023 $ 0.00692
+3.27%
$ 6.22 million $ 76,317
May 12, 2023 $ 0.0067
+2.71%
$ 6.02 million $ 2,735
May 11, 2023 $ 0.00652
-6.56%
$ 5.86 million $ 50,834
May 8, 2023 $ 0.00701
-0.76%
$ 6.3 million $ 217
May 7, 2023 $ 0.00706
-1.92%
$ 6.34 million $ 197,207
May 6, 2023 $ 0.00719
-3.05%
$ 6.46 million $ 141,091
May 5, 2023 $ 0.00741
+3.84%
$ 6.66 million $ 76,503
May 4, 2023 $ 0.00714
-4.57%
$ 6.42 million $ 71,632
May 3, 2023 $ 0.00749
+0.01%
$ 6.73 million $ 176,032
May 2, 2023 $ 0.00749
-1.15%
$ 6.73 million $ 25,986
May 1, 2023 $ 0.00757
+7.26%
$ 6.8 million $ 5,293
Apr 30, 2023 $ 0.00704
-4.65%
$ 6.33 million $ 2,167
Apr 29, 2023 $ 0.00739
-6.89%
$ 6.64 million $ 60,399
Apr 28, 2023 $ 0.00794
+2.36%
$ 7.14 million $ 263,158
Apr 27, 2023 $ 0.00775
+0.04%
$ 6.97 million $ 57,932
Apr 26, 2023 $ 0.00776
-1.65%
$ 6.97 million $ 261,287
Apr 25, 2023 $ 0.00797
+0.40%
$ -- $ 993
Apr 24, 2023 $ 0.00794
-1.18%
$ 7.13 million $ 5,380
Apr 23, 2023 $ 0.00804
+0.73%
$ 7.23 million $ 14,567
Apr 22, 2023 $ 0.0083
-0.17%
$ -- $ 12
Apr 21, 2023 $ 0.00831
-3.45%
$ 7.47 million $ 12
Apr 20, 2023 $ 0.00859
-0.47%
$ 7.72 million $ 77
Apr 19, 2023 $ 0.00855
+0.11%
$ -- $ 222
Apr 18, 2023 $ 0.00854
+1.73%
$ 7.68 million $ 1,897
Apr 17, 2023 $ 0.0084
+0.21%
$ 7.55 million $ 16,231
Apr 16, 2023 $ 0.00837
+1.63%
$ 7.52 million $ 127,975
Apr 15, 2023 $ 0.00823
+0.31%
$ 7.4 million $ 308,447