OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00286
-0.17%
$ 3.43 million $ 352,160
2:06 AM $ 0.00286
+0.34%
$ 3.43 million $ 352,160
2:05 AM $ 0.00285
+0.00%
$ 3.43 million $ 351,141
2:04 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:03 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:02 AM $ 0.00285
+0.01%
$ 3.42 million $ 351,184
2:01 AM $ 0.00285
+0.21%
$ 3.42 million $ 350,707
2:00 AM $ 0.00285
+0.04%
$ 3.42 million $ 350,707
1:59 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,392
1:58 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,349
1:57 AM $ 0.00284
-0.01%
$ 3.41 million $ 357,374
1:56 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,374
1:55 AM $ 0.00284
-0.02%
$ 3.41 million $ 357,430
1:54 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,430
1:53 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,445
1:52 AM $ 0.00284
-0.01%
$ 3.41 million $ 357,487
1:51 AM $ 0.00284
+0.01%
$ 3.41 million $ 357,467
1:50 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,441
1:49 AM $ 0.00284
-0.02%
$ 3.41 million $ 357,441
1:48 AM $ 0.00285
+0.00%
$ 3.41 million $ 357,424
1:47 AM $ 0.00284
+0.00%
$ 3.41 million $ 357,424
1:46 AM $ 0.00285
+0.02%
$ 3.41 million $ 357,421
1:45 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,807
1:44 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,807
1:43 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,810
1:42 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,788
1:41 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,751
1:40 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,751
1:39 AM $ 0.00284
+0.00%
$ 3.41 million $ 362,663
1:38 AM $ 0.00284
-0.03%
$ 3.41 million $ 362,660
1:37 AM $ 0.00285
-0.01%
$ 3.41 million $ 362,673
1:36 AM $ 0.00285
+0.00%
$ 3.41 million $ 362,642
1:35 AM $ 0.00285
+0.01%
$ 3.41 million $ 362,642
1:34 AM $ 0.00285
+0.00%
$ 3.42 million $ 362,672
1:33 AM $ 0.00285
-0.03%
$ 3.42 million $ 362,527
1:32 AM $ 0.00285
+0.01%
$ 3.42 million $ 362,527
1:31 AM $ 0.00285
+0.00%
$ 3.42 million $ 362,509
1:30 AM $ 0.00285
+1.18%
$ 3.42 million $ 362,924
1:29 AM $ 0.00281
+0.00%
$ 3.38 million $ 362,971
1:28 AM $ 0.00281
-0.01%
$ 3.38 million $ 362,971
1:27 AM $ 0.00281
+0.04%
$ 3.38 million $ 363,295
1:26 AM $ 0.00281
+0.00%
$ 3.38 million $ 363,324
1:25 AM $ 0.00281
-0.95%
$ 3.38 million $ 363,312
1:24 AM $ 0.00284
+0.00%
$ 3.41 million $ 363,312
1:23 AM $ 0.00284
+0.00%
$ 3.41 million $ 363,331
1:22 AM $ 0.00284
+0.01%
$ 3.41 million $ 363,381
1:21 AM $ 0.00284
-0.01%
$ 3.41 million $ 363,381
1:20 AM $ 0.00284
-0.49%
$ 3.41 million $ 363,392
1:19 AM $ 0.00285
-0.01%
$ 3.42 million $ 364,025
1:18 AM $ 0.00285
+0.00%
$ 3.42 million $ 363,967