OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0048
+0.32%
$ 5.76 million $ 799,330
2:08 AM $ 0.00478
-0.09%
$ 5.76 million $ 799,014
2:07 AM $ 0.00479
+0.04%
$ 5.76 million $ 798,612
2:06 AM $ 0.00479
+0.00%
$ 5.76 million $ 798,612
2:05 AM $ 0.00479
+0.00%
$ 5.76 million $ 798,618
2:04 AM $ 0.00479
+0.18%
$ 5.74 million $ 798,630
2:03 AM $ 0.00478
-0.02%
$ 5.74 million $ 798,594
2:02 AM $ 0.00478
+0.00%
$ 5.74 million $ 798,716
2:01 AM $ 0.00478
+0.01%
$ 5.74 million $ 798,739
2:00 AM $ 0.00478
+0.02%
$ 5.74 million $ 798,548
1:59 AM $ 0.00478
+0.16%
$ 5.73 million $ 798,760
1:58 AM $ 0.00477
+0.08%
$ 5.73 million $ 798,631
1:57 AM $ 0.00477
-0.01%
$ 5.73 million $ 798,631
1:56 AM $ 0.00477
+0.00%
$ 5.73 million $ 798,643
1:55 AM $ 0.00477
-0.01%
$ 5.73 million $ 798,695
1:54 AM $ 0.00477
-0.33%
$ 5.72 million $ 798,793
1:53 AM $ 0.00478
+0.00%
$ 5.72 million $ 798,793
1:52 AM $ 0.00478
+0.00%
$ 5.72 million $ 798,784
1:51 AM $ 0.00478
-0.06%
$ 5.72 million $ 798,719
1:50 AM $ 0.00478
-0.05%
$ 5.72 million $ 798,754
1:49 AM $ 0.00479
+0.01%
$ 5.74 million $ 798,921
1:48 AM $ 0.00479
+0.00%
$ 5.74 million $ 798,883
1:47 AM $ 0.00479
-0.01%
$ 5.74 million $ 798,883
1:46 AM $ 0.00479
+0.00%
$ 5.74 million $ 799,018
1:45 AM $ 0.00479
-0.07%
$ 5.74 million $ 799,023
1:44 AM $ 0.00479
-1.30%
$ 5.75 million $ 798,951
1:43 AM $ 0.00485
-0.01%
$ 5.75 million $ 798,941
1:42 AM $ 0.00485
+0.01%
$ 5.75 million $ 798,974
1:41 AM $ 0.00485
+0.00%
$ 5.75 million $ 798,974
1:40 AM $ 0.00485
-0.01%
$ 5.75 million $ 799,019
1:39 AM $ 0.00485
+1.23%
$ 5.83 million $ 761,257
1:38 AM $ 0.0048
+0.00%
$ 5.83 million $ 125,912
1:37 AM $ 0.00481
+1.20%
$ 5.83 million $ 61,256
1:29 AM $ 0.00435
+1.09%
$ 5.21 million $ 793,908
1:28 AM $ 0.0043
+0.00%
$ 5.21 million $ 793,723
1:27 AM $ 0.0043
+0.00%
$ 5.21 million $ 793,723
1:26 AM $ 0.0043
+0.00%
$ 5.21 million $ 793,769
1:25 AM $ 0.0043
-0.05%
$ 5.21 million $ 793,423
1:24 AM $ 0.00431
-4.34%
$ 5.17 million $ 793,162
1:23 AM $ 0.0045
-0.09%
$ 5.17 million $ 793,144
1:22 AM $ 0.00451
-0.14%
$ 5.17 million $ 793,062
1:21 AM $ 0.00451
+0.01%
$ 5.17 million $ 793,062
1:20 AM $ 0.00451
-0.05%
$ 5.17 million $ 793,029
1:19 AM $ 0.00451
+3.48%
$ 5.42 million $ 793,023
1:18 AM $ 0.00436
+0.01%
$ 5.42 million $ 792,954
1:17 AM $ 0.00436
+0.12%
$ 5.42 million $ 792,954
1:16 AM $ 0.00436
+0.00%
$ 5.42 million $ 792,899
1:15 AM $ 0.00436
+0.07%
$ 5.42 million $ 795,013
1:14 AM $ 0.00435
-1.26%
$ 5.22 million $ 795,111
1:13 AM $ 0.00441
+0.00%
$ 5.22 million $ 795,136