OwlDAO Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000959
+2.68%
$ 1.15 million $ 976,481
11:26 AM $ 0.000934
+0.05%
$ 1.15 million $ 973,404
11:25 AM $ 0.000932
+0.82%
$ 1.15 million $ 973,230
11:24 AM $ 0.000925
-0.01%
$ 1.11 million $ 971,850
11:23 AM $ 0.000925
-0.07%
$ 1.11 million $ 971,784
11:22 AM $ 0.000926
-0.40%
$ 1.11 million $ 971,681
11:21 AM $ 0.000929
+0.00%
$ 1.11 million $ 971,651
11:20 AM $ 0.000929
-0.05%
$ 1.11 million $ 971,717
11:19 AM $ 0.000931
+0.00%
$ 1.12 million $ 971,871
11:18 AM $ 0.00093
-0.15%
$ 1.12 million $ 971,833
11:17 AM $ 0.000932
+0.30%
$ 1.12 million $ 972,193
11:16 AM $ 0.000929
+0.00%
$ 1.12 million $ 972,653
11:15 AM $ 0.000929
+0.01%
$ 1.12 million $ 972,635
11:14 AM $ 0.000929
+0.12%
$ 1.11 million $ 972,622
11:13 AM $ 0.000927
+0.30%
$ 1.11 million $ 972,526
11:12 AM $ 0.000923
+0.55%
$ 1.11 million $ 972,664
11:11 AM $ 0.000918
+0.04%
$ 1.11 million $ 972,191
11:10 AM $ 0.000918
-0.12%
$ 1.11 million $ 972,258
11:09 AM $ 0.000919
+0.15%
$ 1.1 million $ 972,264
11:08 AM $ 0.000918
+0.03%
$ 1.1 million $ 972,229
11:07 AM $ 0.000918
-3.74%
$ 1.1 million $ 972,076
11:06 AM $ 0.000954
+0.38%
$ 1.1 million $ 971,886
11:05 AM $ 0.00095
-0.58%
$ 1.1 million $ 971,514
11:04 AM $ 0.000956
-0.06%
$ 1.15 million $ 971,818
11:03 AM $ 0.000958
-0.19%
$ 1.15 million $ 971,716
11:02 AM $ 0.000962
-1.84%
$ 1.15 million $ 971,110
11:01 AM $ 0.00098
-0.04%
$ 1.15 million $ 969,038
11:00 AM $ 0.000982
-0.02%
$ 1.15 million $ 968,840
Download