OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00476
-2.44%
$ 4.76 million $ 8,514
Jul 28, 2023 $ 0.00488
+1.76%
$ 4.88 million $ 5,454
Jul 27, 2023 $ 0.0048
+2.18%
$ 4.8 million $ 38,789
Jul 26, 2023 $ 0.0047
+8.63%
$ 4.7 million $ 138,790
Jul 25, 2023 $ 0.00433
-3.19%
$ 4.33 million $ 81,616
Jul 24, 2023 $ 0.00447
-1.90%
$ 4.47 million $ 51,814
Jul 23, 2023 $ 0.00456
+0.00%
$ 4.56 million $ 159,652
Jul 22, 2023 $ 0.00456
+1.91%
$ 4.56 million $ 24,812
Jul 21, 2023 $ 0.00447
+0.01%
$ 4.47 million $ 63,200
Jul 20, 2023 $ 0.00447
-7.27%
$ 4.47 million $ 100,416
Jul 19, 2023 $ 0.00482
+7.92%
$ 4.82 million $ 55,772
Jul 18, 2023 $ 0.00447
-5.57%
$ 4.47 million $ 55,919
Jul 17, 2023 $ 0.00473
+4.95%
$ 4.73 million $ 91,772
Jul 16, 2023 $ 0.00452
+1.46%
$ 4.52 million $ 52,430
Jul 15, 2023 $ 0.00446
+0.07%
$ 4.46 million $ 72,244
Jul 14, 2023 $ 0.00445
-0.95%
$ 4.45 million $ 65,412
Jul 13, 2023 $ 0.00449
+1.63%
$ 4.49 million $ 89,934
Jul 12, 2023 $ 0.00442
+2.32%
$ 4.42 million $ 105,275
Jul 11, 2023 $ 0.00432
-0.87%
$ 4.32 million $ 77,378
Jul 10, 2023 $ 0.00436
-12.15%
$ 4.36 million $ 52,311
Jul 9, 2023 $ 0.00448
-7.12%
$ 4.48 million $ 53,121
Jul 8, 2023 $ 0.0048
+3.57%
$ 4.8 million $ 96,880
Jul 7, 2023 $ 0.00463
+2.83%
$ 4.63 million $ 92,214
Jul 6, 2023 $ 0.0045
-1.34%
$ 4.5 million $ 89,844
Jul 5, 2023 $ 0.0046
+2.75%
$ 4.6 million $ 86,238
Jul 4, 2023 $ 0.00448
-16.47%
$ 4.48 million $ 21,624
Jul 3, 2023 $ 0.00451
+0.10%
$ -- $ 597
Jul 2, 2023 $ 0.00451
-2.82%
$ 4.05 million $ 6,164
Jul 1, 2023 $ 0.00464
-1.56%
$ 4.17 million $ 53,387
Jun 30, 2023 $ 0.00471
-1.09%
$ 4.23 million $ 56,314
Jun 29, 2023 $ 0.00476
-3.72%
$ 4.28 million $ 88,879
Jun 28, 2023 $ 0.00494
+6.06%
$ 4.44 million $ 76,978
Jun 27, 2023 $ 0.00466
-1.54%
$ 4.19 million $ 44,397
Jun 26, 2023 $ 0.00473
-10.49%
$ 4.25 million $ 53,100
Jun 25, 2023 $ 0.00527
+7.25%
$ 4.74 million $ 116,879
Jun 24, 2023 $ 0.00491
-4.93%
$ 4.41 million $ 43,839
Jun 23, 2023 $ 0.00516
+3.10%
$ 4.64 million $ 1,672
Jun 22, 2023 $ 0.00501
-0.48%
$ 4.5 million $ 82,753
Jun 21, 2023 $ 0.00503
+7.29%
$ 4.52 million $ 69,345
Jun 20, 2023 $ 0.00468
-1.30%
$ 4.21 million $ 129,818
Jun 19, 2023 $ 0.00457
-10.24%
$ 4.11 million $ 73,328
Jun 18, 2023 $ 0.00509
-0.93%
$ 4.58 million $ 54,543
Jun 17, 2023 $ 0.00514
+0.66%
$ 4.62 million $ 48,847
Jun 16, 2023 $ 0.00511
+3.50%
$ 4.59 million $ 48,318
Jun 15, 2023 $ 0.00494
+3.75%
$ 4.44 million $ 89,640
Jun 14, 2023 $ 0.00476
-2.38%
$ 4.28 million $ 91,193
Jun 13, 2023 $ 0.00488
+3.77%
$ 4.38 million $ 67,320
Jun 12, 2023 $ 0.0047
+0.40%
$ 4.22 million $ 29,363
Jun 11, 2023 $ 0.00468
-2.60%
$ 4.21 million $ 32,907
Jun 10, 2023 $ 0.00481
+2.76%
$ 4.32 million $ 2,579