OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00452
+0.08%
$ 5.44 million $ 811,995
3:14 AM $ 0.00451
-0.15%
$ 5.42 million $ 811,970
3:13 AM $ 0.00452
-0.01%
$ 5.42 million $ 812,067
3:12 AM $ 0.00452
-0.03%
$ 5.42 million $ 812,110
3:11 AM $ 0.00452
+0.03%
$ 5.42 million $ 812,105
3:10 AM $ 0.00452
-0.03%
$ 5.42 million $ 812,387
3:09 AM $ 0.00452
-1.04%
$ 5.43 million $ 812,367
3:08 AM $ 0.00457
-0.08%
$ 5.43 million $ 812,345
3:07 AM $ 0.00457
+0.03%
$ 5.43 million $ 812,314
3:06 AM $ 0.00457
-0.02%
$ 5.43 million $ 812,406
3:05 AM $ 0.00457
-0.03%
$ 5.43 million $ 812,406
3:04 AM $ 0.00457
+0.36%
$ 5.49 million $ 812,336
3:03 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,205
3:02 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,155
3:01 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,114
3:00 AM $ 0.00456
+0.17%
$ 5.49 million $ 811,918
2:59 AM $ 0.00454
+1.77%
$ 5.45 million $ 811,466
2:58 AM $ 0.00447
+0.08%
$ 5.45 million $ 811,486
2:57 AM $ 0.00446
+0.00%
$ 5.45 million $ 811,468
2:56 AM $ 0.00446
+0.00%
$ 5.45 million $ 811,468
2:55 AM $ 0.00446
-0.10%
$ 5.45 million $ 811,468
2:54 AM $ 0.00446
-0.51%
$ 5.36 million $ 811,448
2:53 AM $ 0.00449
+0.01%
$ 5.36 million $ 811,476
2:52 AM $ 0.00449
+0.00%
$ 5.36 million $ 811,519
2:51 AM $ 0.00449
+0.00%
$ 5.36 million $ 811,564
2:50 AM $ 0.00449
+0.05%
$ 5.36 million $ 811,551
2:49 AM $ 0.00449
-1.66%
$ 5.38 million $ 811,482
2:48 AM $ 0.00456
+0.04%
$ 5.38 million $ 810,929
2:47 AM $ 0.00456
-0.04%
$ 5.38 million $ 810,929
2:46 AM $ 0.00456
-0.21%
$ 5.38 million $ 810,978
2:45 AM $ 0.00457
-0.18%
$ 5.38 million $ 803,112
2:44 AM $ 0.00458
-2.02%
$ 5.49 million $ 801,971
2:43 AM $ 0.00467
-0.01%
$ 5.49 million $ 801,971
2:42 AM $ 0.00467
+0.01%
$ 5.49 million $ 801,969
2:41 AM $ 0.00467
+0.01%
$ 5.49 million $ 801,951
2:40 AM $ 0.00467
-0.09%
$ 5.49 million $ 801,924
2:39 AM $ 0.00468
-0.88%
$ 5.62 million $ 801,912
2:38 AM $ 0.00472
-0.01%
$ 5.62 million $ 802,158
2:37 AM $ 0.00472
+0.00%
$ 5.62 million $ 802,123
2:36 AM $ 0.00472
-0.01%
$ 5.62 million $ 802,106
2:35 AM $ 0.00472
+0.01%
$ 5.62 million $ 802,105
2:34 AM $ 0.00472
+1.33%
$ 5.67 million $ 801,986
2:33 AM $ 0.00466
+0.05%
$ 5.67 million $ 802,000
2:32 AM $ 0.00466
-0.01%
$ 5.67 million $ 802,068
2:31 AM $ 0.00466
-0.04%
$ 5.67 million $ 802,068
2:30 AM $ 0.00466
+0.03%
$ 5.67 million $ 802,063
2:29 AM $ 0.00466
-2.93%
$ 5.59 million $ 801,273
2:28 AM $ 0.0048
-0.10%
$ 5.59 million $ 800,755
2:27 AM $ 0.00481
-0.18%
$ 5.59 million $ 770,237
2:26 AM $ 0.00481
+0.00%
$ 5.59 million $ 799,007