OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0013
-0.01%
$ 1.56 million $ 1.23 million
2:25 PM $ 0.0013
-0.08%
$ 1.56 million $ 1.23 million
2:24 PM $ 0.00131
-0.02%
$ 1.57 million $ 1.23 million
2:23 PM $ 0.00131
-0.10%
$ 1.57 million $ 1.23 million
2:22 PM $ 0.00131
-0.90%
$ 1.57 million $ 1.24 million
2:21 PM $ 0.00132
-0.08%
$ 1.57 million $ 1.24 million
2:20 PM $ 0.00132
-0.01%
$ 1.57 million $ 1.24 million
2:19 PM $ 0.00132
-0.15%
$ 1.58 million $ 1.24 million
2:18 PM $ 0.00132
-0.75%
$ 1.58 million $ 1.24 million
2:17 PM $ 0.00133
-0.12%
$ 1.58 million $ 1.24 million
2:16 PM $ 0.00133
-0.03%
$ 1.58 million $ 1.25 million
2:15 PM $ 0.00133
+0.00%
$ 1.58 million $ 1.25 million
2:14 PM $ 0.00133
-0.01%
$ 1.6 million $ 1.25 million
2:13 PM $ 0.00133
-0.03%
$ 1.6 million $ 1.25 million
2:12 PM $ 0.00133
+0.05%
$ 1.6 million $ 1.25 million
2:11 PM $ 0.00133
+0.43%
$ 1.6 million $ 1.25 million
2:10 PM $ 0.00133
-0.02%
$ 1.6 million $ 1.25 million
2:09 PM $ 0.00133
+0.01%
$ 1.59 million $ 1.25 million
2:08 PM $ 0.00133
+0.00%
$ 1.59 million $ 1.25 million
2:07 PM $ 0.00133
-0.20%
$ 1.59 million $ 1.25 million
2:06 PM $ 0.00133
-0.09%
$ 1.59 million $ 1.25 million
2:05 PM $ 0.00133
-0.02%
$ 1.59 million $ 1.25 million
2:04 PM $ 0.00133
-0.10%
$ 1.6 million $ 1.25 million
2:03 PM $ 0.00133
+0.00%
$ 1.6 million $ 1.25 million
2:02 PM $ 0.00133
+0.08%
$ 1.6 million $ 1.25 million
2:01 PM $ 0.00133
-0.01%
$ 1.6 million $ 1.25 million
2:00 PM $ 0.00133
+0.01%
$ 1.6 million $ 1.25 million
1:59 PM $ 0.00133
+0.02%
$ 1.6 million $ 1.25 million
1:58 PM $ 0.00133
+0.04%
$ 1.6 million $ 1.25 million
1:57 PM $ 0.00133
+0.01%
$ 1.6 million $ 1.25 million
1:56 PM $ 0.00133
+0.00%
$ 1.6 million $ 1.26 million
1:55 PM $ 0.00133
-0.45%
$ 1.6 million $ 1.26 million
1:54 PM $ 0.00134
+0.00%
$ 1.61 million $ 1.26 million
1:53 PM $ 0.00134
+0.01%
$ 1.61 million $ 1.26 million
1:52 PM $ 0.00134
+0.61%
$ 1.61 million $ 1.26 million
1:51 PM $ 0.00133
-0.01%
$ 1.61 million $ 1.26 million
1:50 PM $ 0.00133
+0.14%
$ 1.61 million $ 1.26 million
1:49 PM $ 0.00133
+0.20%
$ 1.59 million $ 1.26 million
1:48 PM $ 0.00133
-0.01%
$ 1.59 million $ 1.26 million
1:47 PM $ 0.00133
+0.00%
$ 1.59 million $ 1.26 million
1:46 PM $ 0.00133
-0.01%
$ 1.59 million $ 1.26 million
1:45 PM $ 0.00133
+0.03%
$ 1.59 million $ 1.26 million
1:44 PM $ 0.00133
+0.01%
$ 1.59 million $ 1.26 million
1:43 PM $ 0.00133
+0.00%
$ 1.59 million $ 1.26 million
1:42 PM $ 0.00133
-0.13%
$ 1.59 million $ 1.26 million
1:41 PM $ 0.00133
+0.31%
$ 1.59 million $ 1.26 million
1:40 PM $ 0.00132
+0.00%
$ 1.59 million $ 1.26 million
1:39 PM $ 0.00132
+0.00%
$ 1.59 million $ 1.26 million
1:38 PM $ 0.00132
-0.02%
$ 1.59 million $ 1.26 million
1:37 PM $ 0.00132
-0.12%
$ 1.59 million $ 1.27 million