OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0082
+0.06%
$ 7.37 million $ 306,932
Apr 13, 2023 $ 0.0082
-1.23%
$ 7.37 million $ 272,395
Apr 12, 2023 $ 0.00831
-0.01%
$ 7.47 million $ 4
Apr 10, 2023 $ 0.00835
-0.53%
$ 7.5 million $ 542
Apr 9, 2023 $ 0.00839
+1.01%
$ 7.54 million $ 80,946
Apr 8, 2023 $ 0.00827
-5.13%
$ 7.43 million $ 224,357
Apr 7, 2023 $ 0.00872
+4.85%
$ 7.84 million $ 229,893
Apr 6, 2023 $ 0.00832
+0.03%
$ 7.48 million $ 4
Apr 5, 2023 $ 0.00832
-3.61%
$ 7.48 million $ 22,407
Apr 4, 2023 $ 0.00864
+7.22%
$ 7.76 million $ 107,486
Apr 3, 2023 $ 0.00807
-1.19%
$ 7.25 million $ 64,618
Apr 2, 2023 $ 0.00816
-14.91%
$ 7.33 million $ 132,976
Apr 1, 2023 $ 0.00959
-13.35%
$ 8.62 million $ 48,983
Mar 31, 2023 $ 0.0111
+12.96%
$ 9.96 million $ 128,250
Mar 30, 2023 $ 0.00981
+4.52%
$ 8.81 million $ 18,801
Mar 29, 2023 $ 0.00938
-6.85%
$ 8.43 million $ 109,727
Mar 28, 2023 $ 0.0101
+0.05%
$ 9.05 million $ 59,447
Mar 27, 2023 $ 0.0101
-0.07%
$ 9.04 million $ 142,754
Mar 26, 2023 $ 0.0101
+6.59%
$ 9.05 million $ 47,487
Mar 25, 2023 $ 0.00945
+2.51%
$ 8.49 million $ 211,835
Mar 24, 2023 $ 0.00922
-0.07%
$ 8.29 million $ 1,318
Mar 23, 2023 $ 0.00933
+3.25%
$ 8.39 million $ 332,767
Mar 22, 2023 $ 0.00904
-1.50%
$ 8.12 million $ 145,643
Mar 21, 2023 $ 0.00917
-0.67%
$ 8.24 million $ 6,615
Mar 20, 2023 $ 0.00925
+1.01%
$ 8.31 million $ 123,071
Mar 19, 2023 $ 0.0092
+0.70%
$ 8.26 million $ 361,308
Download