OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000753
-1.44%
$ 903,369 $ 722,470
Jul 4, 9 AM $ 0.000764
-1.34%
$ 916,590 $ 720,512
Jul 4, 8 AM $ 0.000774
-0.57%
$ 929,033 $ 721,342
Jul 4, 7 AM $ 0.000779
+1.15%
$ 934,393 $ 721,817
Jul 4, 6 AM $ 0.00077
-0.08%
$ 923,804 $ 720,284
Jul 4, 5 AM $ 0.00077
-0.31%
$ 924,580 $ 720,068
Jul 4, 4 AM $ 0.000773
-0.18%
$ 927,213 $ 718,328
Jul 4, 3 AM $ 0.000774
-0.36%
$ 928,910 $ 719,287
Jul 4, 2 AM $ 0.000777
-0.70%
$ 932,296 $ 720,047
Jul 4, 1 AM $ 0.000782
-0.35%
$ 938,802 $ 726,901
Jul 4, 12 AM $ 0.000785
+0.33%
$ 942,166 $ 726,624
Jul 3, 11 PM $ 0.000783
+0.43%
$ 939,100 $ 725,848
Jul 3, 10 PM $ 0.000778
+0.44%
$ 933,582 $ 720,477
Jul 3, 9 PM $ 0.000774
+2.64%
$ 929,344 $ 724,378
Jul 3, 8 PM $ 0.000755
+0.29%
$ 905,460 $ 720,506
Jul 3, 7 PM $ 0.000752
+0.33%
$ 902,879 $ 720,849
Jul 3, 6 PM $ 0.00075
+0.70%
$ 899,969 $ 722,399
Jul 3, 5 PM $ 0.000745
-0.15%
$ 893,766 $ 730,192
Jul 3, 4 PM $ 0.000746
-0.70%
$ 895,133 $ 731,053
Jul 3, 3 PM $ 0.000751
-0.41%
$ 901,406 $ 733,546
Jul 3, 2 PM $ 0.000754
-0.39%
$ 905,100 $ 732,814
Jul 3, 1 PM $ 0.000757
-0.14%
$ 908,637 $ 733,449
Jul 3, 12 PM $ 0.000758
-1.34%
$ 909,923 $ 732,808
Jul 3, 11 AM $ 0.000769
+0.47%
$ 922,262 $ 733,347
Jul 3, 10 AM $ 0.000765
-0.25%
$ 917,960 $ 734,955
Jul 3, 9 AM $ 0.000767
+1.16%
$ 920,283 $ 738,024
Jul 3, 8 AM $ 0.000758
+0.64%
$ 909,745 $ 738,571
Jul 3, 7 AM $ 0.000753
+0.03%
$ 903,796 $ 737,379
Jul 3, 6 AM $ 0.000753
+2.45%
$ 903,686 $ 739,491
Jul 3, 5 AM $ 0.000735
+1.85%
$ 882,098 $ 737,317
Jul 3, 4 AM $ 0.000722
-7.01%
$ 866,052 $ 736,233
Jul 3, 3 AM $ 0.000776
+1.06%
$ 931,461 $ 734,065
Jul 3, 2 AM $ 0.000768
-10.41%
$ 921,716 $ 733,523
Jul 3, 1 AM $ 0.000857
+0.31%
$ 1.03 million $ 727,748
Jul 3, 12 AM $ 0.000854
-0.02%
$ 1.03 million $ 728,681
Jul 2, 11 PM $ 0.000855
-0.30%
$ 1.03 million $ 734,133
Jul 2, 10 PM $ 0.000857
+0.01%
$ 1.03 million $ 737,245
Jul 2, 9 PM $ 0.000857
-0.69%
$ 1.03 million $ 737,668
Jul 2, 8 PM $ 0.000863
+0.10%
$ 1.04 million $ 737,499
Jul 2, 7 PM $ 0.000863
-0.27%
$ 1.04 million $ 743,864
Jul 2, 6 PM $ 0.000865
+0.32%
$ 1.04 million $ 743,809
Jul 2, 5 PM $ 0.000862
-0.04%
$ 1.03 million $ 744,970
Jul 2, 4 PM $ 0.000863
-0.26%
$ 1.04 million $ 748,652
Jul 2, 3 PM $ 0.000865
+0.10%
$ 1.04 million $ 750,001
Jul 2, 2 PM $ 0.000864
-1.26%
$ 1.04 million $ 753,067
Jul 2, 1 PM $ 0.000875
+0.26%
$ 1.05 million $ 757,601
Jul 2, 12 PM $ 0.000873
+0.27%
$ 1.05 million $ 762,837
Jul 2, 11 AM $ 0.00087
+1.57%
$ 1.04 million $ 760,971
Jul 2, 10 AM $ 0.000857
-6.00%
$ 1.03 million $ 770,387
Jul 2, 9 AM $ 0.000912
-0.18%
$ 1.09 million $ 812,997