OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00398
+0.16%
$ 4.78 million $ 342,284
May 19, 8 PM $ 0.00397
+0.17%
$ 4.77 million $ 345,438
May 19, 7 PM $ 0.00397
-0.42%
$ 4.76 million $ 341,249
May 19, 6 PM $ 0.00398
+0.39%
$ 4.78 million $ 338,256
May 19, 5 PM $ 0.00397
-0.22%
$ 4.76 million $ 339,233
May 19, 4 PM $ 0.00397
+0.02%
$ 4.77 million $ 359,465
May 19, 3 PM $ 0.00397
-1.06%
$ 4.77 million $ 380,246
May 19, 2 PM $ 0.00402
-0.13%
$ 4.82 million $ 397,263
May 19, 1 PM $ 0.00402
+1.57%
$ 4.82 million $ 416,472
May 19, 12 PM $ 0.00395
-0.01%
$ 4.74 million $ 437,298
May 19, 11 AM $ 0.00395
-0.52%
$ 4.74 million $ 448,148
May 19, 10 AM $ 0.00397
+0.33%
$ 4.77 million $ 455,298
May 19, 9 AM $ 0.00396
+0.01%
$ 4.75 million $ 442,295
May 19, 8 AM $ 0.00396
-0.05%
$ 4.75 million $ 449,855
May 19, 7 AM $ 0.00396
+0.03%
$ 4.75 million $ 450,781
May 19, 6 AM $ 0.00396
-0.06%
$ 4.75 million $ 437,347
May 19, 5 AM $ 0.00396
-0.50%
$ 4.76 million $ 424,400
May 19, 4 AM $ 0.00398
+0.12%
$ 4.78 million $ 413,396
May 19, 3 AM $ 0.00398
+0.05%
$ 4.77 million $ 411,509
May 19, 2 AM $ 0.00398
+0.17%
$ 4.77 million $ 405,473
May 19, 1 AM $ 0.00397
-0.23%
$ 4.76 million $ 402,281
May 19, 12 AM $ 0.00398
+0.60%
$ 4.77 million $ 396,614
May 18, 11 PM $ 0.00396
-0.36%
$ 4.75 million $ 399,825
May 18, 10 PM $ 0.00397
+0.04%
$ 4.77 million $ 404,669
May 18, 9 PM $ 0.00397
+0.51%
$ 4.76 million $ 417,645
May 18, 8 PM $ 0.00395
-0.12%
$ 4.74 million $ 434,539
May 18, 7 PM $ 0.00395
+0.06%
$ 4.74 million $ 455,708
May 18, 6 PM $ 0.00395
+0.21%
$ 4.74 million $ 452,022
May 18, 5 PM $ 0.00394
+0.01%
$ 4.73 million $ 454,179
May 18, 4 PM $ 0.00394
-0.13%
$ 4.73 million $ 450,256
May 18, 3 PM $ 0.00395
+0.46%
$ 4.74 million $ 428,291
May 18, 2 PM $ 0.00393
-5.06%
$ 4.72 million $ 440,974
May 18, 1 PM $ 0.00414
+0.00%
$ 4.97 million $ 415,524
May 18, 12 PM $ 0.00414
+0.74%
$ 4.97 million $ 413,334
May 18, 11 AM $ 0.00411
-0.91%
$ 4.93 million $ 426,794
May 18, 10 AM $ 0.00415
+0.37%
$ 4.98 million $ 432,957
May 18, 9 AM $ 0.00413
+0.15%
$ 4.96 million $ 445,430
May 18, 8 AM $ 0.00413
+0.09%
$ 4.95 million $ 445,127
May 18, 7 AM $ 0.00412
+0.03%
$ 4.94 million $ 454,569
May 18, 6 AM $ 0.00412
-0.09%
$ 4.94 million $ 483,546
May 18, 5 AM $ 0.00412
-0.15%
$ 4.95 million $ 511,616
May 18, 4 AM $ 0.00413
-0.01%
$ 4.96 million $ 533,136
May 18, 3 AM $ 0.00413
-0.04%
$ 4.96 million $ 556,075
May 18, 2 AM $ 0.00413
+0.03%
$ 4.96 million $ 577,145
May 18, 1 AM $ 0.00413
-0.04%
$ 4.96 million $ 590,356
May 18, 12 AM $ 0.00413
+0.67%
$ 4.96 million $ 617,674
May 17, 11 PM $ 0.00411
-1.32%
$ 4.93 million $ 646,858
May 17, 10 PM $ 0.00417
+2.86%
$ 5 million $ 657,125
May 17, 9 PM $ 0.00405
-0.13%
$ 4.86 million $ 642,405
May 17, 8 PM $ 0.00406
+0.18%
$ 4.87 million $ 641,819