OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.000748
+0.08%
$897,513 $162,125
Sep 6, 4 PM $0.000747
-0.10%
$896,784 $163,741
Sep 6, 3 PM $0.000748
-0.37%
$897,658 $167,380
Sep 6, 2 PM $0.000751
-1.02%
$901,081 $167,352
Sep 6, 1 PM $0.000759
+0.69%
$910,358 $171,861
Sep 6, 12 PM $0.000753
+0.94%
$904,162 $201,301
Sep 6, 11 AM $0.000746
+0.21%
$895,717 $201,324
Sep 6, 10 AM $0.000745
+0.75%
$893,950 $201,136
Sep 6, 9 AM $0.000739
-0.32%
$887,156 $191,591
Sep 6, 8 AM $0.000742
-0.24%
$890,018 $196,035
Sep 6, 7 AM $0.000743
+2.11%
$892,162 $196,868
Sep 6, 6 AM $0.000728
+0.02%
$873,683 $190,600
Sep 6, 5 AM $0.000728
-0.10%
$873,510 $190,467
Sep 6, 4 AM $0.000729
-0.10%
$874,471 $190,160
Sep 6, 3 AM $0.00073
+0.49%
$875,939 $195,422
Sep 6, 2 AM $0.000727
-0.71%
$872,761 $195,338
Sep 6, 1 AM $0.000732
+0.52%
$878,287 $195,210
Sep 6, 12 AM $0.000729
+0.33%
$874,459 $194,882
Sep 5, 11 PM $0.000726
-0.75%
$871,433 $195,191
Sep 5, 10 PM $0.000731
-0.09%
$877,305 $194,617
Sep 5, 9 PM $0.000732
+0.04%
$878,179 $194,676
Sep 5, 8 PM $0.000731
-0.10%
$877,633 $195,423
Sep 5, 7 PM $0.000733
+0.27%
$879,257 $194,456
Sep 5, 6 PM $0.000731
+0.66%
$876,689 $194,174
Sep 5, 5 PM $0.000726
-0.26%
$871,438 $192,668
Sep 5, 4 PM $0.000729
-2.02%
$874,555 $192,032
Sep 5, 3 PM $0.000744
-0.70%
$892,661 $186,374
Sep 5, 2 PM $0.000749
+1.33%
$898,990 $187,154
Sep 5, 1 PM $0.000739
-6.38%
$886,221 $184,327
Sep 5, 12 PM $0.00079
-2.45%
$948,198 $146,848
Sep 5, 11 AM $0.00081
+0.18%
$972,236 $145,959
Sep 5, 10 AM $0.000808
-0.14%
$969,868 $146,986
Sep 5, 9 AM $0.000809
+1.06%
$970,813 $146,789
Sep 5, 8 AM $0.0008
+2.39%
$960,050 $143,216
Sep 5, 7 AM $0.000781
-0.01%
$937,051 $140,646
Sep 5, 6 AM $0.000782
+0.02%
$938,476 $142,790
Sep 5, 5 AM $0.000784
-1.11%
$940,650 $142,167
Sep 5, 4 AM $0.000793
+1.71%
$951,677 $144,284
Sep 5, 3 AM $0.000779
+0.19%
$935,215 $144,012
Sep 5, 2 AM $0.000778
-0.58%
$933,235 $143,541
Sep 5, 1 AM $0.000782
+0.46%
$938,054 $144,990
Sep 5, 12 AM $0.000778
-0.14%
$933,816 $145,542
Sep 4, 11 PM $0.000779
+0.03%
$935,091 $145,064
Sep 4, 10 PM $0.000779
-0.90%
$934,827 $145,787
Sep 4, 9 PM $0.000786
-0.43%
$943,410 $146,459
Sep 4, 8 PM $0.00079
-0.25%
$947,437 $146,572
Sep 4, 7 PM $0.000791
+0.47%
$949,749 $146,637
Sep 4, 6 PM $0.000788
+1.40%
$945,319 $146,207
Sep 4, 5 PM $0.000777
-0.31%
$932,295 $145,548
Sep 4, 4 PM $0.00078
-0.22%
$935,587 $144,538