OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00373
+0.49%
$ 4.47 million $ 768,799
Apr 2, 10 PM $ 0.00371
-1.30%
$ 4.45 million $ 769,426
Apr 2, 9 PM $ 0.00376
+1.14%
$ 4.51 million $ 768,995
Apr 2, 8 PM $ 0.00371
+3.36%
$ 4.46 million $ 769,808
Apr 2, 7 PM $ 0.00359
-1.58%
$ 4.31 million $ 768,817
Apr 2, 6 PM $ 0.00365
+1.40%
$ 4.38 million $ 768,780
Apr 2, 5 PM $ 0.0036
-0.37%
$ 4.32 million $ 769,599
Apr 2, 4 PM $ 0.00362
-2.48%
$ 4.34 million $ 767,897
Apr 2, 3 PM $ 0.00371
+7.41%
$ 4.45 million $ 766,772
Apr 2, 2 PM $ 0.00345
+4.09%
$ 4.14 million $ 764,283
Apr 2, 1 PM $ 0.00332
+2.15%
$ 3.98 million $ 763,760
Apr 2, 12 PM $ 0.00324
-1.29%
$ 3.89 million $ 95,618
Apr 2, 11 AM $ 0.00329
-18.04%
$ 3.94 million $ 750,890
Apr 2, 10 AM $ 0.00401
-0.28%
$ 4.81 million $ 743,952
Apr 2, 9 AM $ 0.00402
-0.80%
$ 4.82 million $ 743,378
Apr 2, 8 AM $ 0.00405
-0.06%
$ 4.86 million $ 742,371
Apr 2, 7 AM $ 0.00405
-1.83%
$ 4.86 million $ 741,772
Apr 2, 6 AM $ 0.00413
+0.19%
$ 4.96 million $ 742,101
Apr 2, 5 AM $ 0.00412
-0.19%
$ 4.95 million $ 742,267
Apr 2, 4 AM $ 0.00413
-0.47%
$ 4.96 million $ 742,942
Apr 2, 3 AM $ 0.00415
+0.42%
$ 4.98 million $ 742,688
Apr 2, 2 AM $ 0.00413
+0.54%
$ 4.96 million $ 742,562
Apr 2, 1 AM $ 0.00411
+0.06%
$ 4.93 million $ 743,384
Apr 2, 12 AM $ 0.00411
-0.84%
$ 4.93 million $ 743,221
Apr 1, 11 PM $ 0.00414
+2.84%
$ 4.97 million $ 743,146
Apr 1, 10 PM $ 0.00403
-2.00%
$ 4.84 million $ 743,299
Apr 1, 9 PM $ 0.00411
+1.72%
$ 4.94 million $ 743,028
Apr 1, 8 PM $ 0.00404
-1.05%
$ 4.85 million $ 742,780
Apr 1, 7 PM $ 0.00409
+0.20%
$ 4.9 million $ 742,236
Apr 1, 6 PM $ 0.00408
-0.71%
$ 4.9 million $ 743,107
Apr 1, 5 PM $ 0.00411
+0.95%
$ 4.93 million $ 741,976
Apr 1, 4 PM $ 0.00407
-0.69%
$ 4.88 million $ 743,667
Apr 1, 3 PM $ 0.0041
+0.86%
$ 4.92 million $ 744,028
Apr 1, 2 PM $ 0.00406
-0.88%
$ 4.87 million $ 742,707
Apr 1, 1 PM $ 0.0041
-6.72%
$ 4.92 million $ 742,830
Apr 1, 12 PM $ 0.00439
+4.44%
$ 5.27 million $ 739,919
Apr 1, 11 AM $ 0.00421
+3.52%
$ 5.05 million $ 736,823
Apr 1, 10 AM $ 0.00406
-0.64%
$ 4.87 million $ 733,585
Apr 1, 9 AM $ 0.00409
+0.22%
$ 4.91 million $ 733,756
Apr 1, 8 AM $ 0.00408
+0.05%
$ 4.9 million $ 733,315
Apr 1, 7 AM $ 0.00408
-0.60%
$ 4.89 million $ 734,044
Apr 1, 6 AM $ 0.0041
+1.03%
$ 4.92 million $ 734,878
Apr 1, 5 AM $ 0.00406
-0.18%
$ 4.87 million $ 740,653
Apr 1, 4 AM $ 0.00407
+0.38%
$ 4.88 million $ 741,703
Apr 1, 3 AM $ 0.00405
-0.19%
$ 4.87 million $ 742,201
Apr 1, 2 AM $ 0.00406
+0.23%
$ 4.87 million $ 742,802
Apr 1, 1 AM $ 0.00405
-1.29%
$ 4.86 million $ 741,337
Apr 1, 12 AM $ 0.00411
+1.94%
$ 4.93 million $ 742,084
Mar 31, 11 PM $ 0.00403
-1.42%
$ 4.83 million $ 741,890
Mar 31, 10 PM $ 0.00409
+0.70%
$ 4.9 million $ 741,891