OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00421
-0.04%
$ 5 million $ 814,051
5:25 AM $ 0.00421
+0.03%
$ 5 million $ 814,070
5:24 AM $ 0.00421
-0.53%
$ 5.05 million $ 813,999
5:23 AM $ 0.00423
+0.00%
$ 5.05 million $ 814,052
5:22 AM $ 0.00423
-0.01%
$ 5.05 million $ 814,045
5:21 AM $ 0.00423
+0.01%
$ 5.05 million $ 814,045
5:20 AM $ 0.00423
+0.00%
$ 5.05 million $ 814,119
5:19 AM $ 0.00423
-0.49%
$ 5.08 million $ 814,121
5:18 AM $ 0.00425
+0.01%
$ 5.08 million $ 814,066
5:17 AM $ 0.00425
-0.01%
$ 5.08 million $ 814,086
5:16 AM $ 0.00425
+0.00%
$ 5.08 million $ 814,139
5:15 AM $ 0.00426
-0.08%
$ 5.08 million $ 814,181
5:14 AM $ 0.00426
-0.72%
$ 5.11 million $ 814,284
5:13 AM $ 0.00429
-0.01%
$ 5.11 million $ 814,280
5:12 AM $ 0.00429
+0.00%
$ 5.11 million $ 814,290
5:11 AM $ 0.00429
+0.00%
$ 5.11 million $ 814,434
5:10 AM $ 0.00429
-0.01%
$ 5.11 million $ 814,441
5:09 AM $ 0.00429
+2.80%
$ 5.15 million $ 814,194
5:08 AM $ 0.00417
-0.02%
$ 5.15 million $ 814,194
5:07 AM $ 0.00417
+0.02%
$ 5.15 million $ 814,203
5:06 AM $ 0.00417
+0.00%
$ 5.15 million $ 814,183
5:05 AM $ 0.00417
+0.11%
$ 5.15 million $ 814,108
5:04 AM $ 0.00417
-0.35%
$ 5 million $ 814,084
5:03 AM $ 0.00418
+0.00%
$ 5 million $ 814,057
5:02 AM $ 0.00418
+0.00%
$ 5 million $ 814,152
5:01 AM $ 0.00418
-0.03%
$ 5 million $ 814,071
5:00 AM $ 0.00418
+0.00%
$ 5 million $ 814,143
4:59 AM $ 0.00418
-0.37%
$ 5.02 million $ 814,333
4:58 AM $ 0.0042
+0.00%
$ 5.02 million $ 814,349
4:57 AM $ 0.0042
+0.00%
$ 5.02 million $ 814,376
4:56 AM $ 0.0042
+0.00%
$ 5.02 million $ 814,364
4:55 AM $ 0.0042
-0.02%
$ 5.02 million $ 814,364
4:54 AM $ 0.0042
-0.45%
$ 5.04 million $ 814,345
4:53 AM $ 0.00422
-0.01%
$ 5.04 million $ 804,665
4:52 AM $ 0.00422
+0.01%
$ 5.04 million $ 804,522
4:51 AM $ 0.00422
-0.01%
$ 5.04 million $ 804,596
4:50 AM $ 0.00422
-0.13%
$ 5.04 million $ 804,601
4:49 AM $ 0.00423
-0.14%
$ 5.07 million $ 772,885
4:48 AM $ 0.0044
+0.00%
$ 5.07 million $ 814,315
4:47 AM $ 0.0044
-0.09%
$ 5.07 million $ 814,315
4:46 AM $ 0.00441
-0.01%
$ 5.07 million $ 814,334
4:45 AM $ 0.00441
+0.03%
$ 5.07 million $ 814,298
4:44 AM $ 0.0044
+2.03%
$ 5.29 million $ 814,236
4:43 AM $ 0.00432
-0.01%
$ 5.29 million $ 814,297
4:42 AM $ 0.00432
+0.02%
$ 5.29 million $ 814,300
4:41 AM $ 0.00432
-0.01%
$ 5.29 million $ 814,354
4:40 AM $ 0.00432
+0.08%
$ 5.29 million $ 814,297
4:39 AM $ 0.00431
-0.16%
$ 5.18 million $ 814,263
4:38 AM $ 0.00432
+0.01%
$ 5.18 million $ 814,154
4:37 AM $ 0.00432
-0.02%
$ 5.18 million $ 814,205