OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00421
-0.01%
$ 5.04 million $ 813,224
6:25 AM $ 0.00421
+0.12%
$ 5.04 million $ 813,287
6:24 AM $ 0.0042
-1.14%
$ 5.04 million $ 813,297
6:23 AM $ 0.00425
-0.01%
$ 5.04 million $ 813,483
6:22 AM $ 0.00425
-0.05%
$ 5.04 million $ 813,568
6:21 AM $ 0.00425
-0.03%
$ 5.04 million $ 813,613
6:20 AM $ 0.00425
-0.01%
$ 5.04 million $ 813,597
6:19 AM $ 0.00425
+1.09%
$ 5.11 million $ 813,680
6:18 AM $ 0.00421
+0.00%
$ 5.11 million $ 813,519
6:17 AM $ 0.00421
+0.03%
$ 5.11 million $ 813,501
6:16 AM $ 0.00421
+0.00%
$ 5.11 million $ 813,508
6:15 AM $ 0.00421
-0.05%
$ 5.11 million $ 812,851
6:14 AM $ 0.00421
-0.38%
$ 5.06 million $ 812,851
6:13 AM $ 0.00423
-0.02%
$ 5.06 million $ 812,805
6:12 AM $ 0.00423
+0.00%
$ 5.06 million $ 812,831
6:11 AM $ 0.00423
+0.00%
$ 5.06 million $ 813,146
6:10 AM $ 0.00423
+0.01%
$ 5.06 million $ 813,072
6:09 AM $ 0.00423
+0.74%
$ 5.08 million $ 813,094
6:08 AM $ 0.0042
-0.12%
$ 5.08 million $ 813,059
6:07 AM $ 0.0042
+0.16%
$ 5.08 million $ 813,052
6:06 AM $ 0.0042
+0.02%
$ 5.08 million $ 813,090
6:05 AM $ 0.0042
-0.03%
$ 5.08 million $ 813,090
6:04 AM $ 0.0042
-3.64%
$ 5.04 million $ 813,167
6:03 AM $ 0.00436
+0.03%
$ 5.04 million $ 813,108
6:02 AM $ 0.00436
+0.00%
$ 5.04 million $ 813,112
6:01 AM $ 0.00436
+0.01%
$ 5.04 million $ 812,966
6:00 AM $ 0.00435
-0.11%
$ 5.04 million $ 812,846
5:59 AM $ 0.00436
+1.47%
$ 5.23 million $ 812,775
5:58 AM $ 0.00429
-0.01%
$ 5.23 million $ 812,857
5:57 AM $ 0.00429
+0.08%
$ 5.23 million $ 813,034
5:56 AM $ 0.00429
-0.04%
$ 5.23 million $ 813,034
5:55 AM $ 0.00429
-0.01%
$ 5.23 million $ 813,016
5:54 AM $ 0.00429
+2.06%
$ 5.15 million $ 812,918
5:53 AM $ 0.00421
+0.11%
$ 5.15 million $ 812,818
5:52 AM $ 0.0042
+0.00%
$ 5.15 million $ 812,815
5:51 AM $ 0.0042
+0.00%
$ 5.15 million $ 812,803
5:50 AM $ 0.0042
+0.03%
$ 5.15 million $ 812,811
5:49 AM $ 0.0042
+0.54%
$ 5.04 million $ 813,319
5:48 AM $ 0.00418
+0.00%
$ 5.04 million $ 813,311
5:47 AM $ 0.00418
+0.00%
$ 5.04 million $ 813,314
5:46 AM $ 0.00418
+0.00%
$ 5.04 million $ 813,242
5:45 AM $ 0.00418
-0.02%
$ 5.04 million $ 813,242
5:44 AM $ 0.00418
-2.18%
$ 5.01 million $ 813,264
5:43 AM $ 0.00427
+0.01%
$ 5.01 million $ 813,292
5:42 AM $ 0.00427
-0.01%
$ 5.01 million $ 813,292
5:41 AM $ 0.00427
+0.00%
$ 5.01 million $ 813,300
5:40 AM $ 0.00427
+0.04%
$ 5.01 million $ 813,325
5:39 AM $ 0.00427
+2.12%
$ 5.12 million $ 813,402
5:38 AM $ 0.00418
+0.01%
$ 5.12 million $ 813,394
5:37 AM $ 0.00418
+0.00%
$ 5.12 million $ 813,431