OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00831
-3.45%
$7.47 million $12
Apr 20, 2023 $0.00859
-0.47%
$7.72 million $77
Apr 19, 2023 $0.00855
+0.11%
$-- $222
Apr 18, 2023 $0.00854
+1.73%
$7.68 million $1,897
Apr 17, 2023 $0.0084
+0.21%
$7.55 million $16,231
Apr 16, 2023 $0.00837
+1.63%
$7.52 million $127,975
Apr 15, 2023 $0.00823
+0.31%
$7.4 million $308,447
Apr 14, 2023 $0.0082
+0.06%
$7.37 million $306,932
Apr 13, 2023 $0.0082
-1.23%
$7.37 million $272,395
Apr 12, 2023 $0.00831
-0.01%
$7.47 million $4
Apr 10, 2023 $0.00835
-0.53%
$7.5 million $542
Apr 9, 2023 $0.00839
+1.01%
$7.54 million $80,946
Apr 8, 2023 $0.00827
-5.13%
$7.43 million $224,357
Apr 7, 2023 $0.00872
+4.85%
$7.84 million $229,893
Apr 6, 2023 $0.00832
+0.03%
$7.48 million $4
Apr 5, 2023 $0.00832
-3.61%
$7.48 million $22,407
Apr 4, 2023 $0.00864
+7.22%
$7.76 million $107,486
Apr 3, 2023 $0.00807
-1.19%
$7.25 million $64,618
Apr 2, 2023 $0.00816
-14.91%
$7.33 million $132,976
Apr 1, 2023 $0.00959
-13.35%
$8.62 million $48,983
Mar 31, 2023 $0.0111
+12.96%
$9.96 million $128,250
Mar 30, 2023 $0.00981
+4.52%
$8.81 million $18,801
Mar 29, 2023 $0.00938
-6.85%
$8.43 million $109,727
Mar 28, 2023 $0.0101
+0.05%
$9.05 million $59,447
Mar 27, 2023 $0.0101
-0.07%
$9.04 million $142,754
Mar 26, 2023 $0.0101
+6.59%
$9.05 million $47,487
Mar 25, 2023 $0.00945
+2.51%
$8.49 million $211,835
Mar 24, 2023 $0.00922
-0.07%
$8.29 million $1,318
Mar 23, 2023 $0.00933
+3.25%
$8.39 million $332,767
Mar 22, 2023 $0.00904
-1.50%
$8.12 million $145,643
Mar 21, 2023 $0.00917
-0.67%
$8.24 million $6,615
Mar 20, 2023 $0.00925
+1.01%
$8.31 million $123,071
Mar 19, 2023 $0.0092
+0.70%
$8.26 million $361,308
Download