OwlDAO Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00457
-10.24%
$4.11 million $73,328
Jun 18, 2023 $0.00509
-0.93%
$4.58 million $54,543
Jun 17, 2023 $0.00514
+0.66%
$4.62 million $48,847
Jun 16, 2023 $0.00511
+3.50%
$4.59 million $48,318
Jun 15, 2023 $0.00494
+3.75%
$4.44 million $89,640
Jun 14, 2023 $0.00476
-2.38%
$4.28 million $91,193
Jun 13, 2023 $0.00488
+3.77%
$4.38 million $67,320
Jun 12, 2023 $0.0047
+0.40%
$4.22 million $29,363
Jun 11, 2023 $0.00468
-2.60%
$4.21 million $32,907
Jun 10, 2023 $0.00481
+2.76%
$4.32 million $2,579
Jun 9, 2023 $0.00513
+0.00%
$4.61 million $221
Jun 8, 2023 $0.00513
-2.60%
$4.61 million $1,669
Jun 2, 2023 $0.00528
+0.09%
$4.74 million $96
Jun 1, 2023 $0.00527
-3.42%
$4.74 million $34,877
May 31, 2023 $0.00546
-0.16%
$4.9 million $916
May 29, 2023 $0.00548
-0.21%
$-- $302
May 28, 2023 $0.00548
-1.53%
$4.92 million $72,308
May 27, 2023 $0.00557
+1.19%
$5 million $204,198
May 26, 2023 $0.00551
+0.93%
$4.95 million $123
May 25, 2023 $0.00546
+2.91%
$4.91 million $8,405
May 24, 2023 $0.0053
-2.56%
$4.77 million $33,322
May 23, 2023 $0.0061
-0.05%
$5.48 million $26,720
May 22, 2023 $0.00611
+8.00%
$5.49 million $26,776
May 21, 2023 $0.00657
-3.03%
$-- $10,527
May 20, 2023 $0.00678
+0.96%
$6.09 million $16,620
May 19, 2023 $0.00671
-6.35%
$6.03 million $229,577
May 18, 2023 $0.00717
+3.44%
$6.45 million $216,118
May 17, 2023 $0.00693
-0.01%
$6.23 million $104,359
May 15, 2023 $0.00697
-1.99%
$-- $281
May 14, 2023 $0.00712
+3.18%
$6.4 million $113,163
May 13, 2023 $0.00692
+3.27%
$6.22 million $76,317
May 12, 2023 $0.0067
+2.71%
$6.02 million $2,735
May 11, 2023 $0.00652
-6.56%
$5.86 million $50,834
May 8, 2023 $0.00701
-0.76%
$6.3 million $217
May 7, 2023 $0.00706
-1.92%
$6.34 million $197,207
May 6, 2023 $0.00719
-3.05%
$6.46 million $141,091
May 5, 2023 $0.00741
+3.84%
$6.66 million $76,503
May 4, 2023 $0.00714
-4.57%
$6.42 million $71,632
May 3, 2023 $0.00749
+0.01%
$6.73 million $176,032
May 2, 2023 $0.00749
-1.15%
$6.73 million $25,986
May 1, 2023 $0.00757
+7.26%
$6.8 million $5,293
Apr 30, 2023 $0.00704
-4.65%
$6.33 million $2,167
Apr 29, 2023 $0.00739
-6.89%
$6.64 million $60,399
Apr 28, 2023 $0.00794
+2.36%
$7.14 million $263,158
Apr 27, 2023 $0.00775
+0.04%
$6.97 million $57,932
Apr 26, 2023 $0.00776
-1.65%
$6.97 million $261,287
Apr 25, 2023 $0.00797
+0.40%
$-- $993
Apr 24, 2023 $0.00794
-1.18%
$7.13 million $5,380
Apr 23, 2023 $0.00804
+0.73%
$7.23 million $14,567
Apr 22, 2023 $0.0083
-0.17%
$-- $12