OwlDAO Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00419
+0.01%
$ 4.99 million $ 809,545
6:59 AM $ 0.00419
-1.30%
$ 5.03 million $ 811,485
6:58 AM $ 0.00424
+0.01%
$ 5.03 million $ 812,113
6:57 AM $ 0.00424
+0.00%
$ 5.03 million $ 812,079
6:56 AM $ 0.00424
+0.00%
$ 5.03 million $ 812,071
6:55 AM $ 0.00424
-0.03%
$ 5.03 million $ 812,125
6:54 AM $ 0.00425
+0.18%
$ 5.09 million $ 812,121
6:53 AM $ 0.00424
+0.00%
$ 5.09 million $ 811,882
6:52 AM $ 0.00424
+0.00%
$ 5.09 million $ 811,945
6:51 AM $ 0.00424
+0.01%
$ 5.09 million $ 811,945
6:50 AM $ 0.00424
+0.02%
$ 5.09 million $ 812,612
6:49 AM $ 0.00424
+0.36%
$ 5.08 million $ 812,642
6:48 AM $ 0.00422
-0.02%
$ 5.08 million $ 812,712
6:47 AM $ 0.00422
+0.00%
$ 5.08 million $ 812,737
6:46 AM $ 0.00422
+0.00%
$ 5.08 million $ 812,761
6:45 AM $ 0.00422
-0.03%
$ 5.08 million $ 812,761
6:44 AM $ 0.00422
-0.18%
$ 5.07 million $ 812,814
6:43 AM $ 0.00423
+0.08%
$ 5.07 million $ 812,889
6:42 AM $ 0.00423
+0.00%
$ 5.07 million $ 812,912
6:41 AM $ 0.00423
+0.00%
$ 5.07 million $ 812,960
6:40 AM $ 0.00423
-0.01%
$ 5.07 million $ 812,955
6:39 AM $ 0.00423
+1.24%
$ 5.07 million $ 812,941
6:38 AM $ 0.00418
+0.09%
$ 5.07 million $ 812,892
6:37 AM $ 0.00417
+0.00%
$ 5.07 million $ 812,861
6:36 AM $ 0.00417
+0.00%
$ 5.07 million $ 812,841
6:35 AM $ 0.00417
-0.02%
$ 5.07 million $ 812,862
6:34 AM $ 0.00417
-0.57%
$ 5.01 million $ 813,044
6:33 AM $ 0.0042
+0.00%
$ 5.01 million $ 813,095
6:32 AM $ 0.0042
+0.00%
$ 5.01 million $ 813,145
6:31 AM $ 0.0042
+0.04%
$ 5.01 million $ 813,222
6:30 AM $ 0.0042
-0.11%
$ 5.01 million $ 813,222
6:29 AM $ 0.0042
+0.16%
$ 5.04 million $ 813,306
6:28 AM $ 0.0042
-0.24%
$ 5.04 million $ 813,410
6:27 AM $ 0.00421
+0.00%
$ 5.04 million $ 813,182
6:26 AM $ 0.00421
-0.01%
$ 5.04 million $ 813,224
6:25 AM $ 0.00421
+0.12%
$ 5.04 million $ 813,287
6:24 AM $ 0.0042
-1.14%
$ 5.04 million $ 813,297
6:23 AM $ 0.00425
-0.01%
$ 5.04 million $ 813,483
6:22 AM $ 0.00425
-0.05%
$ 5.04 million $ 813,568
6:21 AM $ 0.00425
-0.03%
$ 5.04 million $ 813,613
6:20 AM $ 0.00425
-0.01%
$ 5.04 million $ 813,597
6:19 AM $ 0.00425
+1.09%
$ 5.11 million $ 813,680
6:18 AM $ 0.00421
+0.00%
$ 5.11 million $ 813,519
6:17 AM $ 0.00421
+0.03%
$ 5.11 million $ 813,501
6:16 AM $ 0.00421
+0.00%
$ 5.11 million $ 813,508
6:15 AM $ 0.00421
-0.05%
$ 5.11 million $ 812,851
6:14 AM $ 0.00421
-0.38%
$ 5.06 million $ 812,851
6:13 AM $ 0.00423
-0.02%
$ 5.06 million $ 812,805
6:12 AM $ 0.00423
+0.00%
$ 5.06 million $ 812,831
6:11 AM $ 0.00423
+0.00%
$ 5.06 million $ 813,146