OwlDAO Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0042
-0.04%
$ 5.04 million $ 804,686
7:42 AM $ 0.0042
+0.00%
$ 5.04 million $ 804,686
7:41 AM $ 0.0042
+0.03%
$ 5.04 million $ 804,736
7:40 AM $ 0.0042
-0.02%
$ 5.04 million $ 804,814
7:39 AM $ 0.0042
-0.35%
$ 5.04 million $ 805,414
7:38 AM $ 0.00422
+0.00%
$ 5.04 million $ 805,409
7:37 AM $ 0.00422
+0.00%
$ 5.04 million $ 805,409
7:36 AM $ 0.00422
-0.03%
$ 5.04 million $ 805,438
7:35 AM $ 0.00422
-0.01%
$ 5.04 million $ 805,469
7:34 AM $ 0.00422
+0.38%
$ 5.06 million $ 805,501
7:33 AM $ 0.0042
+0.00%
$ 5.06 million $ 805,617
7:32 AM $ 0.0042
+0.01%
$ 5.06 million $ 805,737
7:31 AM $ 0.0042
+0.00%
$ 5.06 million $ 805,770
7:30 AM $ 0.0042
+0.01%
$ 5.06 million $ 805,737
7:29 AM $ 0.0042
+0.02%
$ 5.04 million $ 806,206
7:28 AM $ 0.0042
+0.00%
$ 5.04 million $ 806,190
7:27 AM $ 0.0042
+0.00%
$ 5.04 million $ 806,183
7:26 AM $ 0.0042
+0.00%
$ 5.04 million $ 806,197
7:25 AM $ 0.0042
+0.02%
$ 5.04 million $ 806,222
7:24 AM $ 0.0042
+0.00%
$ 5.04 million $ 808,232
7:23 AM $ 0.0042
+0.00%
$ 5.04 million $ 808,293
7:22 AM $ 0.0042
-0.02%
$ 5.04 million $ 808,293
7:21 AM $ 0.0042
+0.01%
$ 5.04 million $ 808,348
7:20 AM $ 0.0042
-0.01%
$ 5.04 million $ 808,372
7:19 AM $ 0.0042
+0.00%
$ 5.04 million $ 808,495
7:18 AM $ 0.0042
+0.00%
$ 5.04 million $ 808,985
7:17 AM $ 0.0042
-0.03%
$ 5.04 million $ 809,451
7:16 AM $ 0.0042
+0.01%
$ 5.04 million $ 809,493
7:15 AM $ 0.0042
+0.02%
$ 5.04 million $ 809,551
7:14 AM $ 0.0042
-0.01%
$ 5.04 million $ 809,709
7:13 AM $ 0.0042
-0.03%
$ 5.04 million $ 809,729
7:12 AM $ 0.0042
+0.00%
$ 5.04 million $ 809,791
7:11 AM $ 0.0042
+0.00%
$ 5.04 million $ 809,791
7:10 AM $ 0.0042
+0.00%
$ 5.04 million $ 809,842
7:09 AM $ 0.0042
+1.13%
$ 5.05 million $ 809,810
7:08 AM $ 0.00416
+0.03%
$ 5.05 million $ 810,102
7:07 AM $ 0.00416
+0.01%
$ 5.05 million $ 810,012
7:06 AM $ 0.00416
-0.03%
$ 5.05 million $ 810,017
7:05 AM $ 0.00416
+0.04%
$ 5.05 million $ 809,772
7:04 AM $ 0.00416
-0.76%
$ 4.99 million $ 809,798
7:03 AM $ 0.00419
+0.00%
$ 4.99 million $ 809,736
7:02 AM $ 0.00419
+0.01%
$ 4.99 million $ 809,591
7:01 AM $ 0.00419
-0.02%
$ 4.99 million $ 809,591
7:00 AM $ 0.00419
+0.01%
$ 4.99 million $ 809,545
6:59 AM $ 0.00419
-1.30%
$ 5.03 million $ 811,485
6:58 AM $ 0.00424
+0.01%
$ 5.03 million $ 812,113
6:57 AM $ 0.00424
+0.00%
$ 5.03 million $ 812,079
6:56 AM $ 0.00424
+0.00%
$ 5.03 million $ 812,071
6:55 AM $ 0.00424
-0.03%
$ 5.03 million $ 812,125
6:54 AM $ 0.00425
+0.18%
$ 5.09 million $ 812,121