OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00291
+0.00%
$ 3.49 million $ 326,776
3:45 AM $ 0.00291
+0.00%
$ 3.49 million $ 328,274
3:44 AM $ 0.00291
+0.00%
$ 3.49 million $ 328,274
3:43 AM $ 0.00291
+0.01%
$ 3.49 million $ 328,246
3:42 AM $ 0.00291
+0.01%
$ 3.49 million $ 328,246
3:41 AM $ 0.00291
+0.01%
$ 3.49 million $ 328,347
3:40 AM $ 0.00291
-0.03%
$ 3.49 million $ 330,080
3:39 AM $ 0.00291
+0.00%
$ 3.49 million $ 330,129
3:38 AM $ 0.00291
+0.00%
$ 3.49 million $ 330,129
3:37 AM $ 0.00291
-0.01%
$ 3.49 million $ 330,203
3:36 AM $ 0.00291
+0.00%
$ 3.49 million $ 330,232
3:35 AM $ 0.00291
+0.01%
$ 3.49 million $ 330,232
3:34 AM $ 0.00291
+0.00%
$ 3.49 million $ 332,646
3:33 AM $ 0.00291
+0.01%
$ 3.49 million $ 332,728
3:32 AM $ 0.00291
+0.02%
$ 3.49 million $ 332,728
3:31 AM $ 0.00291
+0.00%
$ 3.49 million $ 332,728
3:30 AM $ 0.00291
+0.02%
$ 3.49 million $ 335,138
3:29 AM $ 0.00291
+0.00%
$ 3.49 million $ 335,165
3:28 AM $ 0.00291
+0.00%
$ 3.49 million $ 335,165
3:27 AM $ 0.00291
-0.02%
$ 3.49 million $ 335,114
3:26 AM $ 0.00291
+0.00%
$ 3.49 million $ 335,114
3:25 AM $ 0.00291
-0.01%
$ 3.49 million $ 335,923
3:24 AM $ 0.00291
+0.02%
$ 3.49 million $ 335,911
3:23 AM $ 0.00291
-0.01%
$ 3.49 million $ 335,911
3:22 AM $ 0.00291
+0.02%
$ 3.49 million $ 335,938
3:21 AM $ 0.00291
+0.00%
$ 3.49 million $ 335,917
3:20 AM $ 0.00291
-0.01%
$ 3.49 million $ 338,375
3:19 AM $ 0.00291
+0.00%
$ 3.49 million $ 338,375
3:18 AM $ 0.00291
+0.00%
$ 3.49 million $ 338,332
3:17 AM $ 0.00291
-0.01%
$ 3.49 million $ 338,321
3:16 AM $ 0.00291
+0.01%
$ 3.49 million $ 338,323
3:15 AM $ 0.00291
-0.04%
$ 3.49 million $ 339,802
3:14 AM $ 0.00291
-0.01%
$ 3.49 million $ 339,844
3:13 AM $ 0.00291
+0.00%
$ 3.49 million $ 339,866
3:12 AM $ 0.00291
-0.01%
$ 3.49 million $ 339,866
3:11 AM $ 0.00291
+0.00%
$ 3.49 million $ 339,902
3:10 AM $ 0.00291
+0.03%
$ 3.49 million $ 342,930
3:09 AM $ 0.00291
+0.00%
$ 3.49 million $ 342,930
3:08 AM $ 0.00291
+0.02%
$ 3.49 million $ 342,940
3:07 AM $ 0.00291
+0.03%
$ 3.49 million $ 342,978
3:06 AM $ 0.00291
+0.00%
$ 3.49 million $ 342,995
3:05 AM $ 0.00291
+0.02%
$ 3.49 million $ 342,995
3:04 AM $ 0.00291
+0.01%
$ 3.49 million $ 343,027
3:03 AM $ 0.00291
+0.00%
$ 3.49 million $ 343,013
3:02 AM $ 0.00291
+0.01%
$ 3.49 million $ 342,983
3:01 AM $ 0.00291
+0.01%
$ 3.49 million $ 343,001
3:00 AM $ 0.0029
+0.02%
$ 3.49 million $ 343,109
2:59 AM $ 0.0029
+0.00%
$ 3.48 million $ 343,097
2:58 AM $ 0.0029
-0.01%
$ 3.48 million $ 343,097
2:57 AM $ 0.0029
+0.01%
$ 3.48 million $ 343,144
Download