OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00452
+0.02%
$ 5.42 million $ 812,113
3:46 AM $ 0.00452
+0.00%
$ 5.42 million $ 812,114
3:45 AM $ 0.00452
-0.02%
$ 5.42 million $ 812,125
3:44 AM $ 0.00452
+0.88%
$ 5.42 million $ 812,125
3:43 AM $ 0.00448
+0.01%
$ 5.42 million $ 812,243
3:42 AM $ 0.00448
+0.01%
$ 5.42 million $ 812,291
3:41 AM $ 0.00448
+0.01%
$ 5.42 million $ 812,326
3:40 AM $ 0.00447
+0.00%
$ 5.42 million $ 812,336
3:39 AM $ 0.00448
-1.10%
$ 5.37 million $ 812,382
3:38 AM $ 0.00452
-0.23%
$ 5.37 million $ 812,049
3:37 AM $ 0.00454
+0.10%
$ 5.37 million $ 811,970
3:36 AM $ 0.00453
+0.01%
$ 5.37 million $ 811,923
3:35 AM $ 0.00453
+0.07%
$ 5.37 million $ 811,835
3:34 AM $ 0.00453
+0.69%
$ 5.44 million $ 811,679
3:33 AM $ 0.0045
-0.02%
$ 5.44 million $ 811,649
3:32 AM $ 0.0045
+0.00%
$ 5.44 million $ 811,656
3:31 AM $ 0.0045
+0.03%
$ 5.44 million $ 811,597
3:30 AM $ 0.0045
+0.03%
$ 5.44 million $ 811,589
3:29 AM $ 0.0045
-1.87%
$ 5.4 million $ 811,589
3:28 AM $ 0.00459
+0.01%
$ 5.4 million $ 811,623
3:27 AM $ 0.00459
-0.01%
$ 5.4 million $ 811,664
3:26 AM $ 0.00459
+0.00%
$ 5.4 million $ 811,714
3:25 AM $ 0.00459
-0.15%
$ 5.4 million $ 811,693
3:24 AM $ 0.00459
+1.22%
$ 5.51 million $ 811,703
3:23 AM $ 0.00454
-0.01%
$ 5.51 million $ 811,805
3:22 AM $ 0.00454
+0.11%
$ 5.51 million $ 811,823
3:21 AM $ 0.00453
+0.00%
$ 5.51 million $ 811,855
3:20 AM $ 0.00453
-0.05%
$ 5.51 million $ 811,911
3:19 AM $ 0.00454
+0.54%
$ 5.44 million $ 811,866
3:18 AM $ 0.00451
-0.08%
$ 5.44 million $ 811,888
3:17 AM $ 0.00451
-0.02%
$ 5.44 million $ 811,985
3:16 AM $ 0.00452
-0.01%
$ 5.44 million $ 811,995
3:15 AM $ 0.00452
+0.08%
$ 5.44 million $ 811,995
3:14 AM $ 0.00451
-0.15%
$ 5.42 million $ 811,970
3:13 AM $ 0.00452
-0.01%
$ 5.42 million $ 812,067
3:12 AM $ 0.00452
-0.03%
$ 5.42 million $ 812,110
3:11 AM $ 0.00452
+0.03%
$ 5.42 million $ 812,105
3:10 AM $ 0.00452
-0.03%
$ 5.42 million $ 812,387
3:09 AM $ 0.00452
-1.04%
$ 5.43 million $ 812,367
3:08 AM $ 0.00457
-0.08%
$ 5.43 million $ 812,345
3:07 AM $ 0.00457
+0.03%
$ 5.43 million $ 812,314
3:06 AM $ 0.00457
-0.02%
$ 5.43 million $ 812,406
3:05 AM $ 0.00457
-0.03%
$ 5.43 million $ 812,406
3:04 AM $ 0.00457
+0.36%
$ 5.49 million $ 812,336
3:03 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,205
3:02 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,155
3:01 AM $ 0.00456
+0.00%
$ 5.49 million $ 812,114
3:00 AM $ 0.00456
+0.17%
$ 5.49 million $ 811,918
2:59 AM $ 0.00454
+1.77%
$ 5.45 million $ 811,466
2:58 AM $ 0.00447
+0.08%
$ 5.45 million $ 811,486
Download